Vanguard Morningstar Small-Cap Value Index Fd Adm (VSIAX)
106.74
-0.33
(-0.31%)
USD |
Aug 24 2026
VSIAX Net Asset Value: 106.74 for Aug. 24, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 24, 2026 | 106.74 |
| August 21, 2026 | 107.07 |
| August 20, 2026 | 106.30 |
| August 19, 2026 | 107.43 |
| August 18, 2026 | 106.26 |
| August 17, 2026 | 107.28 |
| August 14, 2026 | 108.15 |
| August 13, 2026 | 107.87 |
| August 12, 2026 | 107.45 |
| August 11, 2026 | 107.25 |
| August 10, 2026 | 107.04 |
| August 07, 2026 | 107.35 |
| August 06, 2026 | 106.73 |
| August 05, 2026 | 107.37 |
| August 04, 2026 | 107.92 |
| August 03, 2026 | 106.40 |
| July 31, 2026 | 105.11 |
| July 30, 2026 | 105.31 |
| July 29, 2026 | 105.30 |
| July 28, 2026 | 106.60 |
| July 27, 2026 | 105.54 |
| July 24, 2026 | 104.93 |
| July 23, 2026 | 104.02 |
| July 22, 2026 | 104.78 |
| July 21, 2026 | 104.59 |
| Date | Value |
|---|---|
| July 20, 2026 | 104.05 |
| July 17, 2026 | 104.89 |
| July 16, 2026 | 105.58 |
| July 15, 2026 | 104.17 |
| July 14, 2026 | 103.95 |
| July 13, 2026 | 103.87 |
| July 10, 2026 | 103.96 |
| July 09, 2026 | 103.61 |
| July 08, 2026 | 102.67 |
| July 07, 2026 | 104.10 |
| July 06, 2026 | 104.65 |
| July 02, 2026 | 104.52 |
| July 01, 2026 | 104.24 |
| June 30, 2026 | 104.35 |
| June 29, 2026 | 104.40 |
| June 26, 2026 | 104.44 |
| June 25, 2026 | 104.15 |
| June 24, 2026 | 103.29 |
| June 23, 2026 | 102.48 |
| June 22, 2026 | 102.66 |
| June 18, 2026 | 102.46 |
| June 17, 2026 | 101.74 |
| June 16, 2026 | 103.34 |
| June 15, 2026 | 103.55 |
| June 12, 2026 | 103.72 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:VSIAX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:VSIAX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |