Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2006. Upgrade now.
Date Value
June 27, 2022 52.12
June 24, 2022 51.94
June 23, 2022 50.40
June 22, 2022 50.28
June 21, 2022 50.57
June 17, 2022 49.72
June 16, 2022 49.67
June 15, 2022 51.54
June 14, 2022 51.29
June 13, 2022 51.57
June 10, 2022 53.86
June 09, 2022 55.30
June 08, 2022 56.60
June 07, 2022 57.56
June 06, 2022 56.88
June 03, 2022 56.76
June 02, 2022 57.30
June 01, 2022 56.71
May 31, 2022 57.22
May 27, 2022 57.75
May 26, 2022 56.60
May 25, 2022 55.49
May 24, 2022 54.83
May 23, 2022 55.01
May 20, 2022 54.18
Date Value
May 19, 2022 54.27
May 18, 2022 54.49
May 17, 2022 56.55
May 16, 2022 55.36
May 13, 2022 55.36
May 12, 2022 54.27
May 11, 2022 54.17
May 10, 2022 54.57
May 09, 2022 54.85
May 06, 2022 56.39
May 05, 2022 56.66
May 04, 2022 58.21
May 03, 2022 56.67
May 02, 2022 56.05
April 29, 2022 56.02
April 28, 2022 57.74
April 27, 2022 56.97
April 26, 2022 56.83
April 25, 2022 57.90
April 22, 2022 58.07
April 21, 2022 59.69
April 20, 2022 60.29
April 19, 2022 59.69
April 18, 2022 58.83
April 14, 2022 58.80

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

27.11
Minimum
Mar 23 2020
60.29
Maximum
Apr 20 2022
46.30
Average
44.20
Median
Jun 13 2018