Vanguard Extended Market Index Fund Investor (VEXMX)
184.75
-1.67
(-0.90%)
USD |
Aug 24 2026
VEXMX Net Asset Value: 184.75 for Aug. 24, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 24, 2026 | 184.75 |
| August 21, 2026 | 186.42 |
| August 20, 2026 | 184.84 |
| August 19, 2026 | 187.02 |
| August 18, 2026 | 186.57 |
| August 17, 2026 | 189.67 |
| August 14, 2026 | 190.20 |
| August 13, 2026 | 189.83 |
| August 12, 2026 | 188.90 |
| August 11, 2026 | 187.62 |
| August 10, 2026 | 187.02 |
| August 07, 2026 | 187.72 |
| August 06, 2026 | 184.51 |
| August 05, 2026 | 185.17 |
| August 04, 2026 | 186.73 |
| August 03, 2026 | 182.52 |
| July 31, 2026 | 179.20 |
| July 30, 2026 | 179.93 |
| July 29, 2026 | 177.43 |
| July 28, 2026 | 180.37 |
| July 27, 2026 | 180.38 |
| July 24, 2026 | 179.21 |
| July 23, 2026 | 179.72 |
| July 22, 2026 | 180.71 |
| July 21, 2026 | 181.80 |
| Date | Value |
|---|---|
| July 20, 2026 | 179.51 |
| July 17, 2026 | 180.87 |
| July 16, 2026 | 181.82 |
| July 15, 2026 | 182.47 |
| July 14, 2026 | 182.47 |
| July 13, 2026 | 181.53 |
| July 10, 2026 | 183.22 |
| July 09, 2026 | 184.26 |
| July 08, 2026 | 181.81 |
| July 07, 2026 | 183.41 |
| July 06, 2026 | 185.86 |
| July 02, 2026 | 184.80 |
| July 01, 2026 | 185.83 |
| June 30, 2026 | 186.95 |
| June 29, 2026 | 185.49 |
| June 26, 2026 | 183.64 |
| June 25, 2026 | 182.57 |
| June 24, 2026 | 181.60 |
| June 23, 2026 | 181.32 |
| June 22, 2026 | 182.83 |
| June 18, 2026 | 183.05 |
| June 17, 2026 | 180.06 |
| June 16, 2026 | 181.66 |
| June 15, 2026 | 183.27 |
| June 12, 2026 | 181.04 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:VEXMX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:VEXMX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |