Vanguard S&P Mid-Cap 400 Growth Index Fund Inst (VMFGX)
550.22
+0.46
(+0.08%)
USD |
Sep 25 2026
VMFGX Total Return Level: 631.80 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 631.80 |
| September 24, 2026 | 631.27 |
| September 23, 2026 | 632.51 |
| September 22, 2026 | 636.39 |
| September 21, 2026 | 632.88 |
| September 18, 2026 | 627.71 |
| September 17, 2026 | 628.18 |
| September 16, 2026 | 623.36 |
| September 15, 2026 | 624.45 |
| September 14, 2026 | 627.91 |
| September 11, 2026 | 636.10 |
| September 10, 2026 | 630.32 |
| September 09, 2026 | 637.78 |
| September 08, 2026 | 644.39 |
| September 04, 2026 | 647.52 |
| September 03, 2026 | 646.82 |
| September 02, 2026 | 639.79 |
| September 01, 2026 | 637.08 |
| August 31, 2026 | 645.34 |
| August 28, 2026 | 648.41 |
| August 27, 2026 | 660.01 |
| August 26, 2026 | 657.98 |
| August 25, 2026 | 653.22 |
| August 24, 2026 | 652.12 |
| August 21, 2026 | 658.53 |
| Date | Value |
|---|---|
| August 20, 2026 | 655.87 |
| August 19, 2026 | 662.94 |
| August 18, 2026 | 665.80 |
| August 17, 2026 | 679.34 |
| August 14, 2026 | 679.14 |
| August 13, 2026 | 676.58 |
| August 12, 2026 | 674.03 |
| August 11, 2026 | 669.36 |
| August 10, 2026 | 667.66 |
| August 07, 2026 | 669.82 |
| August 06, 2026 | 657.09 |
| August 05, 2026 | 657.26 |
| August 04, 2026 | 660.31 |
| August 03, 2026 | 646.43 |
| July 31, 2026 | 638.11 |
| July 30, 2026 | 638.55 |
| July 29, 2026 | 629.13 |
| July 28, 2026 | 643.50 |
| July 27, 2026 | 647.85 |
| July 24, 2026 | 645.30 |
| July 23, 2026 | 645.90 |
| July 22, 2026 | 645.73 |
| July 21, 2026 | 647.56 |
| July 20, 2026 | 638.06 |
| July 17, 2026 | 641.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:VMFGX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:VMFGX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |