Vanguard Russell 2000 Growth Index Fund Inst (VRTGX)
478.37
+9.28
(+1.98%)
USD |
Nov 06 2026
VRTGX Total Return Level: 538.07 for Nov. 6, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 538.07 |
| November 05, 2026 | 527.64 |
| November 04, 2026 | 557.95 |
| November 03, 2026 | 550.41 |
| November 02, 2026 | 545.31 |
| October 30, 2026 | 550.77 |
| October 29, 2026 | 563.22 |
| October 28, 2026 | 557.41 |
| October 27, 2026 | 553.34 |
| October 26, 2026 | 543.65 |
| October 23, 2026 | 540.53 |
| October 22, 2026 | 542.98 |
| October 21, 2026 | 548.14 |
| October 20, 2026 | 544.97 |
| October 19, 2026 | 535.36 |
| October 16, 2026 | 530.25 |
| October 15, 2026 | 543.65 |
| October 14, 2026 | 536.11 |
| October 13, 2026 | 548.88 |
| October 12, 2026 | 553.21 |
| October 09, 2026 | 558.30 |
| October 08, 2026 | 552.79 |
| October 07, 2026 | 555.52 |
| October 06, 2026 | 563.62 |
| October 05, 2026 | 568.49 |
| Date | Value |
|---|---|
| October 02, 2026 | 564.71 |
| October 01, 2026 | 559.04 |
| September 30, 2026 | 558.01 |
| September 29, 2026 | 558.42 |
| September 28, 2026 | 560.12 |
| September 25, 2026 | 563.15 |
| September 24, 2026 | 563.16 |
| September 23, 2026 | 563.84 |
| September 22, 2026 | 575.36 |
| September 21, 2026 | 571.30 |
| September 18, 2026 | 566.08 |
| September 17, 2026 | 569.20 |
| September 16, 2026 | 564.59 |
| September 15, 2026 | 564.88 |
| September 14, 2026 | 571.04 |
| September 11, 2026 | 574.42 |
| September 10, 2026 | 571.46 |
| September 09, 2026 | 579.57 |
| September 08, 2026 | 589.04 |
| September 04, 2026 | 589.98 |
| September 03, 2026 | 589.17 |
| September 02, 2026 | 585.73 |
| September 01, 2026 | 580.06 |
| August 31, 2026 | 589.24 |
| August 28, 2026 | 592.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:VRTGX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:VRTGX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |