Vanguard Russell 2000 Growth Index Fund Inst (VRTGX)
500.66
-0.01
(0.00%)
USD |
Sep 25 2026
VRTGX Total Return Level: 563.15 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 563.15 |
| September 24, 2026 | 563.16 |
| September 23, 2026 | 563.84 |
| September 22, 2026 | 575.36 |
| September 21, 2026 | 571.30 |
| September 18, 2026 | 566.08 |
| September 17, 2026 | 569.20 |
| September 16, 2026 | 564.59 |
| September 15, 2026 | 564.88 |
| September 14, 2026 | 571.04 |
| September 11, 2026 | 574.42 |
| September 10, 2026 | 571.46 |
| September 09, 2026 | 579.57 |
| September 08, 2026 | 589.04 |
| September 04, 2026 | 589.98 |
| September 03, 2026 | 589.17 |
| September 02, 2026 | 585.73 |
| September 01, 2026 | 580.06 |
| August 31, 2026 | 589.24 |
| August 28, 2026 | 592.04 |
| August 27, 2026 | 604.64 |
| August 26, 2026 | 601.83 |
| August 25, 2026 | 602.46 |
| August 24, 2026 | 598.65 |
| August 21, 2026 | 605.30 |
| Date | Value |
|---|---|
| August 20, 2026 | 597.88 |
| August 19, 2026 | 609.49 |
| August 18, 2026 | 606.45 |
| August 17, 2026 | 616.78 |
| August 14, 2026 | 617.96 |
| August 13, 2026 | 613.18 |
| August 12, 2026 | 613.01 |
| August 11, 2026 | 607.95 |
| August 10, 2026 | 606.17 |
| August 07, 2026 | 609.30 |
| August 06, 2026 | 600.75 |
| August 05, 2026 | 604.02 |
| August 04, 2026 | 606.57 |
| August 03, 2026 | 591.36 |
| July 31, 2026 | 579.63 |
| July 30, 2026 | 583.62 |
| July 29, 2026 | 568.51 |
| July 28, 2026 | 581.03 |
| July 27, 2026 | 583.66 |
| July 24, 2026 | 578.50 |
| July 23, 2026 | 584.52 |
| July 22, 2026 | 588.24 |
| July 21, 2026 | 596.33 |
| July 20, 2026 | 584.52 |
| July 17, 2026 | 588.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:VRTGX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:VRTGX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |