Vanguard Morningstar Mid-Cap Index Fund Inst Pl (VMCPX)
428.44
-0.68
(-0.16%)
USD |
Nov 06 2026
VMCPX Total Return Level: 549.25 for Nov. 6, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 549.25 |
| November 05, 2026 | 550.12 |
| November 04, 2026 | 569.98 |
| November 03, 2026 | 565.04 |
| November 02, 2026 | 564.98 |
| October 30, 2026 | 563.67 |
| October 29, 2026 | 569.67 |
| October 28, 2026 | 564.31 |
| October 27, 2026 | 563.45 |
| October 26, 2026 | 562.21 |
| October 23, 2026 | 558.85 |
| October 22, 2026 | 562.43 |
| October 21, 2026 | 563.21 |
| October 20, 2026 | 559.79 |
| October 19, 2026 | 554.30 |
| October 16, 2026 | 556.34 |
| October 15, 2026 | 559.76 |
| October 14, 2026 | 553.94 |
| October 13, 2026 | 560.66 |
| October 12, 2026 | 559.97 |
| October 09, 2026 | 561.40 |
| October 08, 2026 | 556.40 |
| October 07, 2026 | 554.49 |
| October 06, 2026 | 560.21 |
| October 05, 2026 | 555.03 |
| Date | Value |
|---|---|
| October 02, 2026 | 550.58 |
| October 01, 2026 | 547.49 |
| September 30, 2026 | 542.56 |
| September 29, 2026 | 546.83 |
| September 28, 2026 | 546.61 |
| September 25, 2026 | 551.43 |
| September 24, 2026 | 549.32 |
| September 23, 2026 | 550.92 |
| September 22, 2026 | 554.85 |
| September 21, 2026 | 555.41 |
| September 18, 2026 | 551.47 |
| September 17, 2026 | 552.63 |
| September 16, 2026 | 548.39 |
| September 15, 2026 | 551.70 |
| September 14, 2026 | 555.67 |
| September 11, 2026 | 558.64 |
| September 10, 2026 | 554.24 |
| September 09, 2026 | 559.16 |
| September 08, 2026 | 563.72 |
| September 04, 2026 | 567.38 |
| September 03, 2026 | 568.39 |
| September 02, 2026 | 562.57 |
| September 01, 2026 | 560.47 |
| August 31, 2026 | 565.59 |
| August 28, 2026 | 568.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:VMCPX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:VMCPX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |