Vanguard S&P Mid-Cap 400 Index Fund Inst (VSPMX)
486.98
+2.77
(+0.57%)
USD |
Nov 06 2026
VSPMX Total Return Level: 602.47 for Nov. 6, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 602.47 |
| November 05, 2026 | 599.05 |
| November 04, 2026 | 622.97 |
| November 03, 2026 | 618.72 |
| November 02, 2026 | 617.26 |
| October 30, 2026 | 612.32 |
| October 29, 2026 | 619.78 |
| October 28, 2026 | 612.49 |
| October 27, 2026 | 611.44 |
| October 26, 2026 | 608.99 |
| October 23, 2026 | 604.59 |
| October 22, 2026 | 607.97 |
| October 21, 2026 | 612.82 |
| October 20, 2026 | 610.38 |
| October 19, 2026 | 604.42 |
| October 16, 2026 | 604.39 |
| October 15, 2026 | 609.82 |
| October 14, 2026 | 603.60 |
| October 13, 2026 | 611.53 |
| October 12, 2026 | 610.91 |
| October 09, 2026 | 613.26 |
| October 08, 2026 | 610.04 |
| October 07, 2026 | 607.93 |
| October 06, 2026 | 617.95 |
| October 05, 2026 | 614.72 |
| Date | Value |
|---|---|
| October 02, 2026 | 612.99 |
| October 01, 2026 | 607.14 |
| September 30, 2026 | 600.89 |
| September 29, 2026 | 604.28 |
| September 28, 2026 | 604.87 |
| September 25, 2026 | 609.30 |
| September 24, 2026 | 607.47 |
| September 23, 2026 | 609.95 |
| September 22, 2026 | 613.68 |
| September 21, 2026 | 611.91 |
| September 18, 2026 | 609.58 |
| September 17, 2026 | 611.38 |
| September 16, 2026 | 607.87 |
| September 15, 2026 | 611.45 |
| September 14, 2026 | 614.13 |
| September 11, 2026 | 619.95 |
| September 10, 2026 | 614.76 |
| September 09, 2026 | 620.54 |
| September 08, 2026 | 627.29 |
| September 04, 2026 | 631.63 |
| September 03, 2026 | 630.71 |
| September 02, 2026 | 625.13 |
| September 01, 2026 | 620.84 |
| August 31, 2026 | 627.35 |
| August 28, 2026 | 630.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:VSPMX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:VSPMX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |