Vanguard Extended Market Index Fund Investor (VEXMX)

175.20 -2.65 (-1.49%) USD  |  Nov 12 2026
More

VEXMX Total Return Price: 517.95 for Nov. 11, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1987. Start Trial.
Date Value
November 12, 2026 517.95
November 11, 2026 525.78
November 10, 2026 520.31
November 09, 2026 522.65
November 06, 2026 505.30
November 05, 2026 500.21
November 04, 2026 524.19
November 03, 2026 519.66
November 02, 2026 517.00
October 30, 2026 517.45
October 29, 2026 528.44
October 28, 2026 524.25
October 27, 2026 522.56
October 26, 2026 517.80
October 23, 2026 514.99
October 22, 2026 515.94
October 21, 2026 520.40
October 20, 2026 516.41
October 19, 2026 509.73
October 16, 2026 508.49
October 15, 2026 518.04
October 14, 2026 511.06
October 13, 2026 521.94
October 12, 2026 524.01
October 09, 2026 527.62
Date Value
October 08, 2026 523.48
October 07, 2026 524.13
October 06, 2026 532.50
October 05, 2026 532.02
October 02, 2026 528.24
October 01, 2026 523.15
September 30, 2026 519.75
September 29, 2026 521.59
September 28, 2026 522.30
September 25, 2026 527.68
September 24, 2026 527.32
September 23, 2026 528.09
September 22, 2026 534.66
September 21, 2026 532.01
September 18, 2026 526.93
September 17, 2026 529.26
September 16, 2026 524.63
September 15, 2026 526.46
September 14, 2026 530.44
September 11, 2026 532.57
September 10, 2026 528.64
September 09, 2026 534.40
September 08, 2026 540.33
September 04, 2026 543.75
September 03, 2026 542.92

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Vanguard Morningstar Mid-Cap Index Fund Investor 155.49
Fidelity Extended Market Index Fund 290.43
Vanguard Morningstar Small-Cap Index Fund Inv 2043.77
Vanguard S&P Mid-Cap 400 Index Fund Inst 616.60
Vanguard Morningstar Mid-Cap Value Index Fund Inv 124.60

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:VEXMX", "total_return_price")
Last 5 Data Points: =YCS("M:VEXMX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.