Vanguard Extended Market Index Fund Investor (VEXMX)
184.30
+0.28
(+0.15%)
USD |
Sep 04 2026
VEXMX Total Return Price: 543.75 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 543.75 |
| September 03, 2026 | 542.92 |
| September 02, 2026 | 536.08 |
| September 01, 2026 | 533.04 |
| August 31, 2026 | 540.74 |
| August 28, 2026 | 542.72 |
| August 27, 2026 | 550.27 |
| August 26, 2026 | 547.17 |
| August 25, 2026 | 546.41 |
| August 24, 2026 | 545.08 |
| August 21, 2026 | 550.01 |
| August 20, 2026 | 545.34 |
| August 19, 2026 | 551.78 |
| August 18, 2026 | 550.45 |
| August 17, 2026 | 559.59 |
| August 14, 2026 | 561.16 |
| August 13, 2026 | 560.07 |
| August 12, 2026 | 557.32 |
| August 11, 2026 | 553.55 |
| August 10, 2026 | 551.78 |
| August 07, 2026 | 553.84 |
| August 06, 2026 | 544.37 |
| August 05, 2026 | 546.32 |
| August 04, 2026 | 550.92 |
| August 03, 2026 | 538.50 |
| Date | Value |
|---|---|
| July 31, 2026 | 528.70 |
| July 30, 2026 | 530.86 |
| July 29, 2026 | 523.48 |
| July 28, 2026 | 532.16 |
| July 27, 2026 | 532.19 |
| July 24, 2026 | 528.73 |
| July 23, 2026 | 530.24 |
| July 22, 2026 | 533.16 |
| July 21, 2026 | 536.37 |
| July 20, 2026 | 529.62 |
| July 17, 2026 | 533.63 |
| July 16, 2026 | 536.43 |
| July 15, 2026 | 538.35 |
| July 14, 2026 | 538.35 |
| July 13, 2026 | 535.58 |
| July 10, 2026 | 540.56 |
| July 09, 2026 | 543.63 |
| July 08, 2026 | 536.40 |
| July 07, 2026 | 541.12 |
| July 06, 2026 | 548.35 |
| July 02, 2026 | 545.23 |
| July 01, 2026 | 548.26 |
| June 30, 2026 | 551.57 |
| June 29, 2026 | 547.26 |
| June 26, 2026 | 541.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:VEXMX", "total_return_price") |
| Last 5 Data Points: =YCS("M:VEXMX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |