Vanguard European Stock Index Fund Admiral (VEUSX)
107.94
-0.12
(-0.11%)
USD |
Oct 05 2026
VEUSX Net Asset Value: 107.94 for Oct. 5, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 05, 2026 | 107.94 |
| October 02, 2026 | 108.06 |
| October 01, 2026 | 106.93 |
| September 30, 2026 | 108.52 |
| September 29, 2026 | 109.90 |
| September 28, 2026 | 110.22 |
| September 25, 2026 | 110.68 |
| September 24, 2026 | 109.93 |
| September 23, 2026 | 110.07 |
| September 22, 2026 | 111.64 |
| September 21, 2026 | 111.51 |
| September 18, 2026 | 110.58 |
| September 17, 2026 | 111.82 |
| September 16, 2026 | 110.47 |
| September 15, 2026 | 111.12 |
| September 14, 2026 | 111.48 |
| September 11, 2026 | 112.47 |
| September 10, 2026 | 111.74 |
| September 09, 2026 | 112.91 |
| September 08, 2026 | 114.12 |
| September 04, 2026 | 114.56 |
| September 03, 2026 | 114.64 |
| September 02, 2026 | 113.56 |
| September 01, 2026 | 113.53 |
| August 31, 2026 | 114.43 |
| Date | Value |
|---|---|
| August 28, 2026 | 114.91 |
| August 27, 2026 | 115.28 |
| August 26, 2026 | 115.86 |
| August 25, 2026 | 116.34 |
| August 24, 2026 | 115.71 |
| August 21, 2026 | 115.86 |
| August 20, 2026 | 114.70 |
| August 19, 2026 | 115.15 |
| August 18, 2026 | 114.33 |
| August 17, 2026 | 115.02 |
| August 14, 2026 | 115.38 |
| August 13, 2026 | 115.30 |
| August 12, 2026 | 115.10 |
| August 11, 2026 | 115.32 |
| August 10, 2026 | 115.30 |
| August 07, 2026 | 115.63 |
| August 06, 2026 | 114.69 |
| August 05, 2026 | 114.88 |
| August 04, 2026 | 114.82 |
| August 03, 2026 | 113.73 |
| July 31, 2026 | 113.30 |
| July 30, 2026 | 113.94 |
| July 29, 2026 | 111.41 |
| July 28, 2026 | 111.55 |
| July 27, 2026 | 111.01 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:VEUSX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:VEUSX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |