Vanguard European Stock Index Fund Institutional + (VEUPX)
206.57
-2.69
(-1.29%)
USD |
Jun 10 2026
VEUPX Net Asset Value: 206.57 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 206.57 |
| June 09, 2026 | 209.26 |
| June 08, 2026 | 208.35 |
| June 05, 2026 | 207.70 |
| June 04, 2026 | 212.03 |
| June 03, 2026 | 209.54 |
| June 02, 2026 | 212.18 |
| June 01, 2026 | 211.31 |
| May 29, 2026 | 212.50 |
| May 28, 2026 | 212.24 |
| May 27, 2026 | 212.74 |
| May 26, 2026 | 213.09 |
| May 22, 2026 | 210.94 |
| May 21, 2026 | 211.20 |
| May 20, 2026 | 210.25 |
| May 19, 2026 | 206.24 |
| May 18, 2026 | 208.02 |
| May 15, 2026 | 204.68 |
| May 14, 2026 | 208.70 |
| May 13, 2026 | 208.86 |
| May 12, 2026 | 207.98 |
| May 11, 2026 | 209.33 |
| May 08, 2026 | 209.76 |
| May 07, 2026 | 208.06 |
| May 06, 2026 | 212.24 |
| Date | Value |
|---|---|
| May 05, 2026 | 206.85 |
| May 04, 2026 | 204.10 |
| May 01, 2026 | 207.38 |
| April 30, 2026 | 208.15 |
| April 29, 2026 | 203.27 |
| April 28, 2026 | 205.18 |
| April 27, 2026 | 206.16 |
| April 24, 2026 | 207.43 |
| April 23, 2026 | 206.52 |
| April 22, 2026 | 207.48 |
| April 21, 2026 | 207.38 |
| April 20, 2026 | 211.62 |
| April 17, 2026 | 212.39 |
| April 16, 2026 | 209.20 |
| April 15, 2026 | 209.78 |
| April 14, 2026 | 210.50 |
| April 13, 2026 | 209.55 |
| April 10, 2026 | 207.18 |
| April 09, 2026 | 207.28 |
| April 08, 2026 | 206.81 |
| April 07, 2026 | 198.69 |
| April 06, 2026 | 198.97 |
| April 02, 2026 | 198.26 |
| April 01, 2026 | 199.04 |
| March 31, 2026 | 196.15 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:VEUPX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:VEUPX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |