Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2000. Upgrade now.
Date Value
November 30, 2022 31.94
November 29, 2022 30.54
November 28, 2022 30.76
November 25, 2022 31.21
November 23, 2022 31.43
November 22, 2022 31.12
November 21, 2022 30.67
November 18, 2022 31.00
November 17, 2022 31.00
November 16, 2022 31.06
November 15, 2022 31.50
November 14, 2022 31.05
November 11, 2022 31.36
November 10, 2022 30.80
November 09, 2022 28.65
November 08, 2022 29.34
November 07, 2022 29.12
November 04, 2022 28.81
November 03, 2022 28.36
November 02, 2022 28.93
November 01, 2022 29.94
October 31, 2022 30.25
October 28, 2022 30.63
October 27, 2022 29.68
October 26, 2022 30.25
Date Value
October 25, 2022 30.95
October 24, 2022 30.32
October 21, 2022 30.00
October 20, 2022 29.30
October 19, 2022 29.45
October 18, 2022 29.57
October 17, 2022 29.34
October 14, 2022 28.36
October 13, 2022 29.27
October 12, 2022 28.61
October 11, 2022 28.63
October 10, 2022 28.99
October 07, 2022 29.29
October 06, 2022 30.47
October 05, 2022 30.71
October 04, 2022 30.73
October 03, 2022 29.79
September 30, 2022 29.10
September 29, 2022 29.62
September 28, 2022 30.49
September 27, 2022 29.90
September 26, 2022 29.85
September 23, 2022 30.01
September 22, 2022 30.51
September 21, 2022 30.87

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

16.59
Minimum
Dec 24 2018
45.85
Maximum
Nov 19 2021
28.50
Average
27.02
Median