Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2008. Upgrade now.
Date Value
December 02, 2021 20.56
December 01, 2021 20.16
November 30, 2021 20.29
November 29, 2021 20.78
November 26, 2021 20.69
November 24, 2021 21.12
November 23, 2021 21.14
November 22, 2021 21.02
November 19, 2021 20.89
November 18, 2021 21.02
November 17, 2021 21.08
November 16, 2021 21.17
November 15, 2021 21.16
November 12, 2021 21.14
November 11, 2021 21.08
November 10, 2021 21.02
November 09, 2021 21.06
November 08, 2021 21.05
November 05, 2021 21.05
November 04, 2021 20.96
November 03, 2021 21.03
November 02, 2021 20.89
November 01, 2021 20.79
October 29, 2021 20.69
October 28, 2021 20.72
Date Value
October 27, 2021 20.54
October 26, 2021 20.82
October 25, 2021 20.83
October 22, 2021 20.81
October 21, 2021 20.78
October 20, 2021 20.82
October 19, 2021 20.60
October 18, 2021 20.47
October 15, 2021 20.50
October 14, 2021 20.40
October 13, 2021 20.04
October 12, 2021 20.01
October 11, 2021 20.07
October 08, 2021 20.19
October 07, 2021 20.21
October 06, 2021 20.06
October 05, 2021 20.05
October 04, 2021 19.89
October 01, 2021 19.95
September 30, 2021 19.74
September 29, 2021 20.09
September 28, 2021 20.00
September 27, 2021 20.25
September 24, 2021 20.15
September 23, 2021 20.14

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

11.58
Minimum
Mar 23 2020
21.17
Maximum
Nov 16 2021
18.86
Average
19.48
Median
Apr 20 2018