JNL/Newton Equity Income Fund I (LP40221848)
49.07
+0.11
(+0.22%)
USD |
Aug 24 2026
LP40221848 Net Asset Value: 49.07 for Aug. 24, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 24, 2026 | 49.07 |
| August 21, 2026 | 48.96 |
| August 20, 2026 | 48.60 |
| August 19, 2026 | 48.88 |
| August 18, 2026 | 48.63 |
| August 17, 2026 | 48.66 |
| August 14, 2026 | 49.01 |
| August 13, 2026 | 48.93 |
| August 12, 2026 | 49.00 |
| August 11, 2026 | 49.09 |
| August 10, 2026 | 49.20 |
| August 07, 2026 | 48.85 |
| August 06, 2026 | 48.61 |
| August 05, 2026 | 48.65 |
| August 04, 2026 | 48.63 |
| August 03, 2026 | 48.24 |
| July 31, 2026 | 47.77 |
| July 30, 2026 | 47.37 |
| July 29, 2026 | 47.12 |
| July 28, 2026 | 47.79 |
| July 27, 2026 | 47.34 |
| July 24, 2026 | 47.18 |
| July 23, 2026 | 46.70 |
| July 22, 2026 | 46.89 |
| July 21, 2026 | 46.73 |
| Date | Value |
|---|---|
| July 20, 2026 | 46.43 |
| July 17, 2026 | 46.62 |
| July 16, 2026 | 46.91 |
| July 15, 2026 | 46.66 |
| July 14, 2026 | 46.82 |
| July 13, 2026 | 47.18 |
| July 10, 2026 | 47.08 |
| July 09, 2026 | 46.91 |
| July 08, 2026 | 46.62 |
| July 07, 2026 | 47.06 |
| July 06, 2026 | 47.04 |
| July 02, 2026 | 46.94 |
| July 01, 2026 | 46.63 |
| June 30, 2026 | 46.48 |
| June 29, 2026 | 46.66 |
| June 26, 2026 | 46.58 |
| June 25, 2026 | 46.66 |
| June 24, 2026 | 46.27 |
| June 23, 2026 | 46.24 |
| June 22, 2026 | 46.43 |
| June 18, 2026 | 46.16 |
| June 17, 2026 | 46.14 |
| June 16, 2026 | 46.65 |
| June 15, 2026 | 46.65 |
| June 12, 2026 | 46.50 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median