Undiscovered Managers Behavioral Value Fund R4 (UBVUX)
89.31
-0.13
(-0.15%)
USD |
Aug 25 2026
UBVUX Net Asset Value: 89.31 for Aug. 25, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 25, 2026 | 89.31 |
| August 24, 2026 | 89.44 |
| August 21, 2026 | 89.66 |
| August 20, 2026 | 89.11 |
| August 19, 2026 | 89.51 |
| August 18, 2026 | 88.89 |
| August 17, 2026 | 89.24 |
| August 14, 2026 | 90.20 |
| August 13, 2026 | 90.17 |
| August 12, 2026 | 89.39 |
| August 11, 2026 | 89.43 |
| August 10, 2026 | 89.28 |
| August 07, 2026 | 90.23 |
| August 06, 2026 | 89.67 |
| August 05, 2026 | 90.27 |
| August 04, 2026 | 90.44 |
| August 03, 2026 | 89.53 |
| July 31, 2026 | 88.44 |
| July 30, 2026 | 88.99 |
| July 29, 2026 | 90.70 |
| July 28, 2026 | 91.20 |
| July 27, 2026 | 89.66 |
| July 24, 2026 | 89.31 |
| July 23, 2026 | 88.10 |
| July 22, 2026 | 89.01 |
| Date | Value |
|---|---|
| July 21, 2026 | 88.99 |
| July 20, 2026 | 88.80 |
| July 17, 2026 | 89.77 |
| July 16, 2026 | 90.50 |
| July 15, 2026 | 88.31 |
| July 14, 2026 | 87.80 |
| July 13, 2026 | 88.05 |
| July 10, 2026 | 87.74 |
| July 09, 2026 | 87.11 |
| July 08, 2026 | 86.61 |
| July 07, 2026 | 88.54 |
| July 06, 2026 | 88.55 |
| July 02, 2026 | 88.62 |
| July 01, 2026 | 87.45 |
| June 30, 2026 | 87.00 |
| June 29, 2026 | 87.44 |
| June 26, 2026 | 87.92 |
| June 25, 2026 | 86.92 |
| June 24, 2026 | 85.90 |
| June 23, 2026 | 84.39 |
| June 22, 2026 | 83.74 |
| June 18, 2026 | 84.24 |
| June 17, 2026 | 83.60 |
| June 16, 2026 | 85.28 |
| June 15, 2026 | 85.18 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:UBVUX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:UBVUX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |