Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2006. Upgrade now.
Date Value
August 05, 2022 22.15
August 04, 2022 22.08
August 03, 2022 22.29
August 02, 2022 22.19
August 01, 2022 22.43
July 29, 2022 22.47
July 28, 2022 22.34
July 27, 2022 22.16
July 26, 2022 21.91
July 25, 2022 21.99
July 22, 2022 21.73
July 21, 2022 21.85
July 20, 2022 21.83
July 19, 2022 21.73
July 18, 2022 21.15
July 15, 2022 21.19
July 14, 2022 20.79
July 13, 2022 20.96
July 12, 2022 21.12
July 11, 2022 21.16
July 08, 2022 21.37
July 07, 2022 21.41
July 06, 2022 21.10
July 05, 2022 21.19
July 01, 2022 21.33
Date Value
June 30, 2022 21.06
June 29, 2022 21.14
June 28, 2022 21.35
June 27, 2022 21.58
June 24, 2022 21.45
June 23, 2022 20.80
June 22, 2022 20.91
June 21, 2022 21.11
June 17, 2022 20.88
June 16, 2022 20.94
June 15, 2022 21.83
June 14, 2022 21.69
June 13, 2022 21.70
June 10, 2022 22.58
June 09, 2022 23.10
June 08, 2022 23.41
June 07, 2022 23.74
June 06, 2022 23.49
June 03, 2022 23.38
June 02, 2022 23.53
June 01, 2022 23.22
May 31, 2022 23.28
May 27, 2022 23.47
May 26, 2022 22.99
May 25, 2022 22.62

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

12.62
Minimum
Mar 23 2020
34.22
Maximum
Dec 18 2017
23.92
Average
23.21
Median
Nov 29 2019