Nuveen Equity Index Fund Retirement (TIQRX)
53.28
-0.25
(-0.47%)
USD |
Nov 12 2026
TIQRX Total Return Price: 93.41 for Nov. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 12, 2026 | 93.41 |
| November 11, 2026 | 93.85 |
| November 10, 2026 | 92.70 |
| November 09, 2026 | 93.05 |
| November 06, 2026 | 90.82 |
| November 05, 2026 | 90.49 |
| November 04, 2026 | 94.57 |
| November 03, 2026 | 93.12 |
| November 02, 2026 | 92.78 |
| October 30, 2026 | 93.19 |
| October 29, 2026 | 94.87 |
| October 28, 2026 | 95.04 |
| October 27, 2026 | 94.78 |
| October 26, 2026 | 94.22 |
| October 23, 2026 | 93.62 |
| October 22, 2026 | 94.08 |
| October 21, 2026 | 95.13 |
| October 20, 2026 | 94.59 |
| October 19, 2026 | 94.22 |
| October 16, 2026 | 93.87 |
| October 15, 2026 | 94.96 |
| October 14, 2026 | 94.52 |
| October 13, 2026 | 95.66 |
| October 12, 2026 | 95.71 |
| October 09, 2026 | 95.82 |
| Date | Value |
|---|---|
| October 08, 2026 | 95.20 |
| October 07, 2026 | 95.59 |
| October 06, 2026 | 95.92 |
| October 05, 2026 | 95.38 |
| October 02, 2026 | 94.78 |
| October 01, 2026 | 94.03 |
| September 30, 2026 | 93.80 |
| September 29, 2026 | 94.05 |
| September 28, 2026 | 94.19 |
| September 25, 2026 | 94.96 |
| September 24, 2026 | 94.54 |
| September 23, 2026 | 94.55 |
| September 22, 2026 | 95.33 |
| September 21, 2026 | 95.31 |
| September 18, 2026 | 93.96 |
| September 17, 2026 | 93.89 |
| September 16, 2026 | 92.87 |
| September 15, 2026 | 93.29 |
| September 14, 2026 | 93.73 |
| September 11, 2026 | 94.13 |
| September 10, 2026 | 93.34 |
| September 09, 2026 | 93.94 |
| September 08, 2026 | 94.45 |
| September 04, 2026 | 95.03 |
| September 03, 2026 | 95.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:TIQRX", "total_return_price") |
| Last 5 Data Points: =YCS("M:TIQRX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |