Voya VP Russell Large Cap Index Port I (IIRLX)
51.16
-0.19
(-0.37%)
USD |
Sep 04 2026
IIRLX Total Return Price: 85.69 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 85.69 |
| September 03, 2026 | 86.01 |
| September 02, 2026 | 85.04 |
| September 01, 2026 | 84.65 |
| August 31, 2026 | 85.26 |
| August 28, 2026 | 85.49 |
| August 27, 2026 | 85.64 |
| August 26, 2026 | 84.92 |
| August 25, 2026 | 84.99 |
| August 24, 2026 | 84.65 |
| August 21, 2026 | 84.89 |
| August 20, 2026 | 84.52 |
| August 19, 2026 | 85.29 |
| August 18, 2026 | 85.11 |
| August 17, 2026 | 85.68 |
| August 14, 2026 | 86.10 |
| August 13, 2026 | 86.28 |
| August 12, 2026 | 85.76 |
| August 11, 2026 | 85.54 |
| August 10, 2026 | 85.91 |
| August 07, 2026 | 85.93 |
| August 06, 2026 | 85.39 |
| August 05, 2026 | 85.49 |
| August 04, 2026 | 85.63 |
| August 03, 2026 | 84.05 |
| Date | Value |
|---|---|
| July 31, 2026 | 82.74 |
| July 30, 2026 | 82.04 |
| July 29, 2026 | 80.48 |
| July 28, 2026 | 81.84 |
| July 27, 2026 | 81.74 |
| July 24, 2026 | 81.77 |
| July 23, 2026 | 81.79 |
| July 22, 2026 | 82.93 |
| July 21, 2026 | 83.08 |
| July 20, 2026 | 82.29 |
| July 17, 2026 | 82.43 |
| July 16, 2026 | 83.33 |
| July 15, 2026 | 83.93 |
| July 14, 2026 | 83.52 |
| July 13, 2026 | 83.13 |
| July 10, 2026 | 83.90 |
| July 09, 2026 | 83.55 |
| July 08, 2026 | 82.86 |
| July 07, 2026 | 83.05 |
| July 06, 2026 | 83.47 |
| July 02, 2026 | 82.76 |
| July 01, 2026 | 82.80 |
| June 30, 2026 | 83.00 |
| June 29, 2026 | 82.21 |
| June 26, 2026 | 81.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median