Franklin S&P 500 Index Fund A (SBSPX)

59.68 +0.24 (+0.40%) USD  |  Oct 19 2026
More

SBSPX Total Return Price: 112.66 for Oct. 19, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1998. Start Trial.
Date Value
October 19, 2026 112.66
October 16, 2026 112.21
October 15, 2026 113.45
October 14, 2026 113.07
October 13, 2026 114.34
October 12, 2026 114.36
October 09, 2026 114.43
October 08, 2026 113.75
October 07, 2026 114.28
October 06, 2026 114.53
October 05, 2026 113.87
October 02, 2026 113.11
October 01, 2026 112.28
September 30, 2026 112.06
September 29, 2026 112.34
September 28, 2026 112.53
September 25, 2026 113.40
September 24, 2026 112.83
September 23, 2026 112.85
September 22, 2026 113.72
September 21, 2026 113.72
September 18, 2026 112.04
September 17, 2026 111.85
September 16, 2026 110.60
September 15, 2026 111.09
Date Value
September 14, 2026 111.56
September 11, 2026 112.11
September 10, 2026 111.15
September 09, 2026 111.79
September 08, 2026 112.34
September 04, 2026 113.00
September 03, 2026 113.41
September 02, 2026 112.22
September 01, 2026 111.72
August 31, 2026 112.49
August 28, 2026 112.87
August 27, 2026 113.11
August 26, 2026 112.32
August 25, 2026 112.34
August 24, 2026 111.98
August 21, 2026 112.28
August 20, 2026 111.81
August 19, 2026 112.77
August 18, 2026 112.53
August 17, 2026 113.30
August 14, 2026 113.89
August 13, 2026 114.07
August 12, 2026 113.34
August 11, 2026 113.04
August 10, 2026 113.40

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
New Covenant Growth Fund 277.00
iShares Total US Stock Market Index Fund Inv A 40.80
Voya US Stock Index Portfolio Service 91.86
Voya VP Russell Large Cap Index Port I 85.69
Nuveen Equity Index Fund Retirement 94.22

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:SBSPX", "total_return_price")
Last 5 Data Points: =YCS("M:SBSPX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.