T Rowe Price Total Equity Market Index Fund (POMIX)
79.77
-0.36
(-0.45%)
USD |
Nov 12 2026
POMIX Total Return Price: 125.32 for Nov. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 12, 2026 | 125.32 |
| November 11, 2026 | 125.88 |
| November 10, 2026 | 124.31 |
| November 09, 2026 | 124.77 |
| November 06, 2026 | 121.77 |
| November 05, 2026 | 121.27 |
| November 04, 2026 | 126.83 |
| November 03, 2026 | 124.94 |
| November 02, 2026 | 124.47 |
| October 30, 2026 | 125.04 |
| October 29, 2026 | 127.36 |
| October 28, 2026 | 127.60 |
| October 27, 2026 | 127.25 |
| October 26, 2026 | 126.47 |
| October 23, 2026 | 125.59 |
| October 22, 2026 | 126.20 |
| October 21, 2026 | 127.69 |
| October 20, 2026 | 126.94 |
| October 19, 2026 | 126.42 |
| October 16, 2026 | 125.93 |
| October 15, 2026 | 127.41 |
| October 14, 2026 | 126.86 |
| October 13, 2026 | 128.37 |
| October 12, 2026 | 128.43 |
| October 09, 2026 | 128.59 |
| Date | Value |
|---|---|
| October 08, 2026 | 127.79 |
| October 07, 2026 | 128.32 |
| October 06, 2026 | 128.78 |
| October 05, 2026 | 128.07 |
| October 02, 2026 | 127.20 |
| October 01, 2026 | 126.25 |
| September 30, 2026 | 125.92 |
| September 29, 2026 | 126.23 |
| September 28, 2026 | 126.45 |
| September 25, 2026 | 127.47 |
| September 24, 2026 | 126.87 |
| September 23, 2026 | 126.94 |
| September 22, 2026 | 127.94 |
| September 21, 2026 | 127.88 |
| September 18, 2026 | 126.04 |
| September 17, 2026 | 125.93 |
| September 16, 2026 | 124.56 |
| September 15, 2026 | 125.11 |
| September 14, 2026 | 125.70 |
| September 11, 2026 | 126.29 |
| September 10, 2026 | 125.22 |
| September 09, 2026 | 126.01 |
| September 08, 2026 | 126.70 |
| September 04, 2026 | 127.49 |
| September 03, 2026 | 127.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:POMIX", "total_return_price") |
| Last 5 Data Points: =YCS("M:POMIX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |