State Street Emerging Markets Equity Index K (SSKEX)
106.58
-0.66
(-0.62%)
USD |
Oct 06 2026
SSKEX Net Asset Value: 106.58 for Oct. 6, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 06, 2026 | 106.58 |
| October 05, 2026 | 107.24 |
| October 02, 2026 | 104.55 |
| October 01, 2026 | 104.49 |
| September 30, 2026 | 104.25 |
| September 29, 2026 | 104.08 |
| September 28, 2026 | 104.40 |
| September 25, 2026 | 105.49 |
| September 24, 2026 | 104.91 |
| September 23, 2026 | 105.91 |
| September 22, 2026 | 106.54 |
| September 21, 2026 | 107.24 |
| September 18, 2026 | 104.38 |
| September 17, 2026 | 103.02 |
| September 16, 2026 | 102.90 |
| September 15, 2026 | 102.49 |
| September 14, 2026 | 103.50 |
| September 11, 2026 | 104.97 |
| September 10, 2026 | 104.75 |
| September 09, 2026 | 106.95 |
| September 08, 2026 | 106.75 |
| September 04, 2026 | 105.21 |
| September 03, 2026 | 105.00 |
| September 02, 2026 | 103.61 |
| September 01, 2026 | 105.14 |
| Date | Value |
|---|---|
| August 31, 2026 | 104.67 |
| August 28, 2026 | 104.83 |
| August 27, 2026 | 104.87 |
| August 26, 2026 | 104.48 |
| August 25, 2026 | 103.72 |
| August 24, 2026 | 103.10 |
| August 21, 2026 | 104.75 |
| August 20, 2026 | 103.09 |
| August 19, 2026 | 101.53 |
| August 18, 2026 | 103.02 |
| August 17, 2026 | 103.97 |
| August 14, 2026 | 103.45 |
| August 13, 2026 | 103.10 |
| August 12, 2026 | 102.28 |
| August 11, 2026 | 101.24 |
| August 10, 2026 | 101.50 |
| August 07, 2026 | 100.78 |
| August 06, 2026 | 100.79 |
| August 05, 2026 | 102.50 |
| August 04, 2026 | 102.41 |
| August 03, 2026 | 100.55 |
| July 31, 2026 | 101.22 |
| July 30, 2026 | 97.82 |
| July 29, 2026 | 94.24 |
| July 28, 2026 | 96.17 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:SSKEX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:SSKEX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |