State Street Hedged Internatl Developed Eq Idx K (SSHQX)
166.05
-0.01
(-0.01%)
USD |
Aug 24 2026
SSHQX Net Asset Value: 166.05 for Aug. 24, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 24, 2026 | 166.05 |
| August 21, 2026 | 166.06 |
| August 20, 2026 | 164.58 |
| August 19, 2026 | 164.94 |
| August 18, 2026 | 166.37 |
| August 17, 2026 | 167.60 |
| August 14, 2026 | 167.90 |
| August 13, 2026 | 167.98 |
| August 12, 2026 | 167.51 |
| August 11, 2026 | 167.26 |
| August 10, 2026 | 167.16 |
| August 07, 2026 | 166.92 |
| August 06, 2026 | 166.25 |
| August 05, 2026 | 166.04 |
| August 04, 2026 | 166.02 |
| August 03, 2026 | 164.11 |
| July 31, 2026 | 163.89 |
| July 30, 2026 | 164.73 |
| July 29, 2026 | 162.33 |
| July 28, 2026 | 162.94 |
| July 27, 2026 | 163.26 |
| July 24, 2026 | 162.82 |
| July 23, 2026 | 162.11 |
| July 22, 2026 | 163.51 |
| July 21, 2026 | 162.66 |
| Date | Value |
|---|---|
| July 20, 2026 | 160.71 |
| July 17, 2026 | 161.06 |
| July 16, 2026 | 162.57 |
| July 15, 2026 | 163.19 |
| July 14, 2026 | 162.55 |
| July 13, 2026 | 162.06 |
| July 10, 2026 | 162.44 |
| July 09, 2026 | 162.16 |
| July 08, 2026 | 161.08 |
| July 07, 2026 | 163.21 |
| July 06, 2026 | 164.44 |
| July 02, 2026 | 162.98 |
| July 01, 2026 | 161.70 |
| June 30, 2026 | 162.22 |
| June 29, 2026 | 161.22 |
| June 26, 2026 | 160.81 |
| June 25, 2026 | 162.12 |
| June 24, 2026 | 160.80 |
| June 23, 2026 | 160.87 |
| June 22, 2026 | 162.92 |
| June 18, 2026 | 162.35 |
| June 17, 2026 | 160.86 |
| June 16, 2026 | 161.14 |
| June 15, 2026 | 160.87 |
| June 12, 2026 | 159.30 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:SSHQX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:SSHQX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |