Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2012. Upgrade now.
Date Value
May 23, 2022 9.30
May 20, 2022 9.23
May 19, 2022 9.22
May 18, 2022 9.13
May 17, 2022 9.48
May 16, 2022 9.22
May 13, 2022 9.36
May 12, 2022 8.97
May 11, 2022 8.79
May 10, 2022 9.10
May 09, 2022 9.09
May 06, 2022 9.61
May 05, 2022 9.83
May 04, 2022 10.37
May 03, 2022 10.13
May 02, 2022 10.13
April 29, 2022 9.99
April 28, 2022 10.19
April 27, 2022 10.00
April 26, 2022 10.00
April 25, 2022 10.43
April 22, 2022 10.30
April 21, 2022 10.61
April 20, 2022 10.89
April 19, 2022 10.87
Date Value
April 18, 2022 10.63
April 14, 2022 10.76
April 13, 2022 10.93
April 12, 2022 10.74
April 11, 2022 10.73
April 08, 2022 10.83
April 07, 2022 10.97
April 06, 2022 10.93
April 05, 2022 11.10
April 04, 2022 11.32
April 01, 2022 11.26
March 31, 2022 11.15
March 30, 2022 11.24
March 29, 2022 11.44
March 28, 2022 11.12
March 25, 2022 11.08
March 24, 2022 11.15
March 23, 2022 11.00
March 22, 2022 11.22
March 21, 2022 11.06
March 18, 2022 11.19
March 17, 2022 10.97
March 16, 2022 10.75
March 15, 2022 10.33
March 14, 2022 10.13

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

8.15
Minimum
Mar 18 2020
22.38
Maximum
Sep 14 2018
15.05
Average
15.11
Median
Dec 03 2020