Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2007. Upgrade now.
Date Value
May 20, 2022 36.39
May 19, 2022 36.36
May 18, 2022 36.07
May 17, 2022 37.71
May 16, 2022 36.50
May 13, 2022 37.20
May 12, 2022 35.31
May 11, 2022 34.62
May 10, 2022 35.89
May 09, 2022 35.69
May 06, 2022 38.14
May 05, 2022 39.41
May 04, 2022 41.96
May 03, 2022 40.85
May 02, 2022 40.95
April 29, 2022 40.17
April 28, 2022 41.41
April 27, 2022 40.80
April 26, 2022 41.08
April 25, 2022 42.88
April 22, 2022 42.09
April 21, 2022 43.71
April 20, 2022 45.18
April 19, 2022 45.27
April 18, 2022 44.15
Date Value
April 14, 2022 44.75
April 13, 2022 45.50
April 12, 2022 44.57
April 11, 2022 44.44
April 08, 2022 44.92
April 07, 2022 45.55
April 06, 2022 45.65
April 05, 2022 46.58
April 04, 2022 48.03
April 01, 2022 47.68
March 31, 2022 47.11
March 30, 2022 47.63
March 29, 2022 48.51
March 28, 2022 46.84
March 25, 2022 46.88
March 24, 2022 47.32
March 23, 2022 46.59
March 22, 2022 47.56
March 21, 2022 46.75
March 18, 2022 47.35
March 17, 2022 46.45
March 16, 2022 45.48
March 15, 2022 43.50
March 14, 2022 42.49
March 11, 2022 44.13

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

34.62
Minimum
May 11 2022
88.15
Maximum
Feb 12 2021
69.12
Average
70.21
Median
Oct 25 2017