Invesco S&P 500 Index Fund Y (SPIDX)

81.98 -0.43 (-0.52%) USD  |  Oct 23 2026
More

SPIDX Net Asset Value: 81.98 for Oct. 23, 2026

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 1997. Start Trial.
Date Value
October 23, 2026 81.98
October 22, 2026 82.41
October 21, 2026 83.42
October 20, 2026 82.94
October 19, 2026 82.70
October 16, 2026 82.37
October 15, 2026 83.28
October 14, 2026 83.01
October 13, 2026 83.93
October 12, 2026 83.95
October 09, 2026 84.00
October 08, 2026 83.49
October 07, 2026 83.89
October 06, 2026 84.07
October 05, 2026 83.58
October 02, 2026 83.03
October 01, 2026 82.42
September 30, 2026 82.26
September 29, 2026 82.46
September 28, 2026 82.60
September 25, 2026 83.24
September 24, 2026 82.82
September 23, 2026 82.84
September 22, 2026 83.47
September 21, 2026 83.47
Date Value
September 18, 2026 82.24
September 17, 2026 82.10
September 16, 2026 81.18
September 15, 2026 81.54
September 14, 2026 81.89
September 11, 2026 82.29
September 10, 2026 81.59
September 09, 2026 82.06
September 08, 2026 82.45
September 04, 2026 82.93
September 03, 2026 83.24
September 02, 2026 82.36
September 01, 2026 81.98
August 31, 2026 82.57
August 28, 2026 82.84
August 27, 2026 83.04
August 26, 2026 82.45
August 25, 2026 82.47
August 24, 2026 82.20
August 21, 2026 82.43
August 20, 2026 82.07
August 19, 2026 82.78
August 18, 2026 82.60
August 17, 2026 83.17
August 14, 2026 83.60

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
MM S&P 500 Index Fund I 16.31
Nationwide S&P 500 Index Fund Inst Service 34.28
JNL S&P 500 Index Fund I 34.82
SEI Inst Mgd S&P 500 Index Fund I 114.28
Columbia Large Cap Index Fund I2 60.63

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:SPIDX", "net_asset_value")
Last 5 Data Points: =YCS("M:SPIDX", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.