Shelton S&P 500 Index Fund Investor (SPFIX)

90.32 +0.27 (+0.30%) USD  |  Nov 06 2026
More

SPFIX Total Return Price: 323.18 for Nov. 6, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1992. Start Trial.
Date Value
November 06, 2026 323.18
November 05, 2026 322.22
November 04, 2026 336.74
November 03, 2026 331.41
November 02, 2026 330.30
October 30, 2026 331.88
October 29, 2026 337.78
October 28, 2026 338.78
October 27, 2026 337.89
October 26, 2026 335.96
October 23, 2026 333.67
October 22, 2026 335.38
October 21, 2026 339.35
October 20, 2026 337.46
October 19, 2026 336.49
October 16, 2026 335.17
October 15, 2026 338.78
October 14, 2026 337.64
October 13, 2026 341.32
October 12, 2026 341.39
October 09, 2026 341.54
October 08, 2026 339.53
October 07, 2026 341.07
October 06, 2026 341.79
October 05, 2026 339.78
Date Value
October 02, 2026 337.57
October 01, 2026 335.10
September 30, 2026 334.45
September 29, 2026 335.25
September 28, 2026 335.89
September 25, 2026 338.47
September 24, 2026 336.79
September 23, 2026 336.89
September 22, 2026 339.47
September 21, 2026 339.50
September 18, 2026 334.54
September 17, 2026 334.00
September 16, 2026 330.25
September 15, 2026 331.72
September 14, 2026 333.14
September 11, 2026 334.75
September 10, 2026 331.89
September 09, 2026 333.79
September 08, 2026 335.39
September 04, 2026 337.39
September 03, 2026 338.61
September 02, 2026 335.07
September 01, 2026 333.54
August 31, 2026 335.89
August 28, 2026 337.00

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
State Street Equity 500 Index Fund Administrative 941.34
Rydex S&P 500 Fund H 154.97
Allspring Index Fund Adm 985.04
State Street Equity 500 Index II Portfolio 935.88
Fidelity 500 Index Fund 608.23

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:SPFIX", "total_return_price")
Last 5 Data Points: =YCS("M:SPFIX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.