Shelton S&P 500 Index Fund Investor (SPFIX)
93.64
-0.26
(-0.28%)
USD |
Aug 24 2026
SPFIX Net Asset Value: 93.64 for Aug. 24, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 24, 2026 | 93.64 |
| August 21, 2026 | 93.90 |
| August 20, 2026 | 93.49 |
| August 19, 2026 | 94.29 |
| August 18, 2026 | 94.08 |
| August 17, 2026 | 94.72 |
| August 14, 2026 | 95.21 |
| August 13, 2026 | 95.36 |
| August 12, 2026 | 94.75 |
| August 11, 2026 | 94.50 |
| August 10, 2026 | 94.80 |
| August 07, 2026 | 94.85 |
| August 06, 2026 | 94.28 |
| August 05, 2026 | 94.44 |
| August 04, 2026 | 94.60 |
| August 03, 2026 | 92.94 |
| July 31, 2026 | 91.58 |
| July 30, 2026 | 90.94 |
| July 29, 2026 | 89.47 |
| July 28, 2026 | 90.84 |
| July 27, 2026 | 90.64 |
| July 24, 2026 | 90.63 |
| July 23, 2026 | 90.57 |
| July 22, 2026 | 91.67 |
| July 21, 2026 | 91.79 |
| Date | Value |
|---|---|
| July 20, 2026 | 91.00 |
| July 17, 2026 | 91.17 |
| July 16, 2026 | 92.10 |
| July 15, 2026 | 92.57 |
| July 14, 2026 | 92.21 |
| July 13, 2026 | 91.87 |
| July 10, 2026 | 92.60 |
| July 09, 2026 | 92.20 |
| July 08, 2026 | 91.46 |
| July 07, 2026 | 91.72 |
| July 06, 2026 | 92.13 |
| July 02, 2026 | 91.46 |
| July 01, 2026 | 91.45 |
| June 30, 2026 | 91.64 |
| June 29, 2026 | 91.09 |
| June 26, 2026 | 90.05 |
| June 25, 2026 | 90.09 |
| June 24, 2026 | 90.09 |
| June 23, 2026 | 90.17 |
| June 22, 2026 | 91.44 |
| June 18, 2026 | 91.78 |
| June 17, 2026 | 90.80 |
| June 16, 2026 | 91.92 |
| June 15, 2026 | 92.44 |
| June 12, 2026 | 90.92 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:SPFIX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:SPFIX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |