Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2006. Upgrade now.
Date Value
January 21, 2022 68.81
January 20, 2022 70.14
January 19, 2022 70.92
January 18, 2022 71.62
January 14, 2022 72.97
January 13, 2022 72.92
January 12, 2022 73.97
January 11, 2022 73.76
January 10, 2022 73.10
January 07, 2022 73.21
January 06, 2022 73.50
January 05, 2022 73.57
January 04, 2022 75.02
January 03, 2022 75.06
December 31, 2021 74.59
December 30, 2021 74.79
December 29, 2021 75.01
December 28, 2021 74.91
December 27, 2021 74.99
December 23, 2021 73.97
December 22, 2021 73.52
December 21, 2021 72.78
December 20, 2021 71.50
December 17, 2021 72.32
December 16, 2021 73.08
Date Value
December 15, 2021 73.73
December 14, 2021 72.53
December 13, 2021 73.07
December 10, 2021 73.74
December 09, 2021 73.05
December 08, 2021 73.57
December 07, 2021 73.36
December 06, 2021 71.87
December 03, 2021 71.04
December 02, 2021 71.65
December 01, 2021 70.63
November 30, 2021 71.47
November 29, 2021 72.85
November 26, 2021 71.90
November 24, 2021 73.58
November 23, 2021 73.42
November 22, 2021 73.30
November 19, 2021 73.53
November 18, 2021 73.64
November 17, 2021 73.39
November 16, 2021 73.56
November 15, 2021 73.29
November 12, 2021 73.29
November 11, 2021 72.77
November 10, 2021 72.73

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

35.01
Minimum
Mar 23 2020
75.06
Maximum
Jan 03 2022
48.16
Average
44.54
Median
Aug 17 2018