Allspring Index Fund Adm (WFIOX)
63.78
+0.20
(+0.31%)
USD |
Nov 06 2026
WFIOX Total Return Price: 985.04 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 985.04 |
| November 05, 2026 | 981.95 |
| November 04, 2026 | 1026.58 |
| November 03, 2026 | 1010.68 |
| November 02, 2026 | 1006.97 |
| October 30, 2026 | 1012.07 |
| October 29, 2026 | 1030.75 |
| October 28, 2026 | 1033.84 |
| October 27, 2026 | 1031.06 |
| October 26, 2026 | 1024.88 |
| October 23, 2026 | 1017.78 |
| October 22, 2026 | 1023.03 |
| October 21, 2026 | 1035.54 |
| October 20, 2026 | 1029.67 |
| October 19, 2026 | 1026.74 |
| October 16, 2026 | 1022.57 |
| October 15, 2026 | 1033.84 |
| October 14, 2026 | 1030.44 |
| October 13, 2026 | 1042.03 |
| October 12, 2026 | 1042.18 |
| October 09, 2026 | 1042.80 |
| October 08, 2026 | 1036.47 |
| October 07, 2026 | 1041.41 |
| October 06, 2026 | 1043.57 |
| October 05, 2026 | 1037.55 |
| Date | Value |
|---|---|
| October 02, 2026 | 1030.75 |
| October 01, 2026 | 1023.19 |
| September 30, 2026 | 1021.18 |
| September 29, 2026 | 1023.65 |
| September 28, 2026 | 1025.35 |
| September 25, 2026 | 1033.38 |
| September 24, 2026 | 1028.13 |
| September 23, 2026 | 1028.28 |
| September 22, 2026 | 1036.16 |
| September 21, 2026 | 1036.16 |
| September 18, 2026 | 1020.87 |
| September 17, 2026 | 1019.17 |
| September 16, 2026 | 1007.74 |
| September 15, 2026 | 1012.22 |
| September 14, 2026 | 1016.54 |
| September 11, 2026 | 1021.49 |
| September 10, 2026 | 1012.68 |
| September 09, 2026 | 1018.55 |
| September 08, 2026 | 1023.49 |
| September 04, 2026 | 1029.52 |
| September 03, 2026 | 1033.22 |
| September 02, 2026 | 1022.41 |
| September 01, 2026 | 1017.63 |
| August 31, 2026 | 1024.88 |
| August 28, 2026 | 1028.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:WFIOX", "total_return_price") |
| Last 5 Data Points: =YCS("M:WFIOX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |