1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 2000. Upgrade now.
Date Value
October 22, 2021 15.40%
October 21, 2021 16.22%
October 20, 2021 14.94%
October 19, 2021 13.47%
October 18, 2021 10.34%
October 15, 2021 12.12%
October 14, 2021 10.54%
October 13, 2021 8.15%
October 12, 2021 7.45%
October 11, 2021 8.70%
October 08, 2021 10.81%
October 07, 2021 11.79%
October 06, 2021 12.57%
October 05, 2021 11.46%
October 04, 2021 13.50%
October 01, 2021 14.15%
September 30, 2021 13.74%
September 29, 2021 16.37%
September 28, 2021 16.14%
September 27, 2021 19.20%
September 24, 2021 22.64%
September 23, 2021 22.55%
September 22, 2021 20.25%
September 21, 2021 19.95%
September 20, 2021 17.41%
Date Value
September 17, 2021 19.05%
September 16, 2021 18.26%
September 15, 2021 18.41%
September 14, 2021 18.12%
September 13, 2021 20.81%
September 10, 2021 21.72%
September 09, 2021 20.87%
September 08, 2021 24.37%
September 07, 2021 23.06%
September 03, 2021 22.63%
September 02, 2021 19.35%
September 01, 2021 20.21%
August 31, 2021 19.03%
August 30, 2021 19.97%
August 27, 2021 19.75%
August 26, 2021 20.80%
August 25, 2021 21.11%
August 24, 2021 22.39%
August 23, 2021 21.56%
August 20, 2021 21.09%
August 19, 2021 20.11%
August 18, 2021 18.85%
August 17, 2021 20.19%
August 16, 2021 19.89%
August 13, 2021 18.65%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-12.85%
Minimum
Mar 23 2020
58.34%
Maximum
Mar 23 2021
15.97%
Average
16.45%
Median