1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 1985. Upgrade now.
Date Value
September 27, 2021 18.33%
September 24, 2021 21.02%
September 23, 2021 20.57%
September 22, 2021 18.67%
September 21, 2021 18.80%
September 20, 2021 15.96%
September 17, 2021 16.28%
September 16, 2021 16.18%
September 15, 2021 16.36%
September 14, 2021 16.36%
September 13, 2021 18.70%
September 10, 2021 19.56%
September 09, 2021 19.30%
September 08, 2021 22.20%
September 07, 2021 21.75%
September 03, 2021 21.92%
September 02, 2021 18.89%
September 01, 2021 19.64%
August 31, 2021 18.13%
August 30, 2021 18.69%
August 27, 2021 18.32%
August 26, 2021 18.48%
August 25, 2021 18.71%
August 24, 2021 19.50%
August 23, 2021 19.33%
Date Value
August 20, 2021 18.39%
August 19, 2021 17.46%
August 18, 2021 16.57%
August 17, 2021 17.62%
August 16, 2021 17.30%
August 13, 2021 16.26%
August 12, 2021 15.64%
August 11, 2021 16.39%
August 10, 2021 17.00%
August 09, 2021 16.40%
August 06, 2021 16.82%
August 05, 2021 17.13%
August 04, 2021 17.21%
August 03, 2021 17.32%
August 02, 2021 17.53%
July 30, 2021 15.07%
July 29, 2021 14.89%
July 28, 2021 16.03%
July 27, 2021 14.88%
July 26, 2021 16.07%
July 23, 2021 15.92%
July 22, 2021 14.57%
July 21, 2021 14.92%
July 20, 2021 14.32%
July 19, 2021 13.07%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-13.09%
Minimum
Mar 23 2020
46.23%
Maximum
Mar 23 2021
11.12%
Average
11.00%
Median