Columbia Seligman Global Technology Fund A (SHGTX)
120.80
+1.13
(+0.94%)
USD |
Nov 06 2026
SHGTX Total Return Price: 665.93 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 665.93 |
| November 05, 2026 | 659.70 |
| November 04, 2026 | 713.78 |
| November 03, 2026 | 718.69 |
| November 02, 2026 | 708.49 |
| October 30, 2026 | 722.21 |
| October 29, 2026 | 749.89 |
| October 28, 2026 | 764.00 |
| October 27, 2026 | 755.84 |
| October 26, 2026 | 742.45 |
| October 23, 2026 | 733.79 |
| October 22, 2026 | 741.12 |
| October 21, 2026 | 766.37 |
| October 20, 2026 | 756.01 |
| October 19, 2026 | 753.36 |
| October 16, 2026 | 741.40 |
| October 15, 2026 | 767.64 |
| October 14, 2026 | 767.20 |
| October 13, 2026 | 794.87 |
| October 12, 2026 | 794.54 |
| October 09, 2026 | 809.98 |
| October 08, 2026 | 800.55 |
| October 07, 2026 | 813.39 |
| October 06, 2026 | 819.18 |
| October 05, 2026 | 812.79 |
| Date | Value |
|---|---|
| October 02, 2026 | 806.72 |
| October 01, 2026 | 792.34 |
| September 30, 2026 | 781.92 |
| September 29, 2026 | 780.54 |
| September 28, 2026 | 769.35 |
| September 25, 2026 | 783.96 |
| September 24, 2026 | 774.47 |
| September 23, 2026 | 778.61 |
| September 22, 2026 | 783.68 |
| September 21, 2026 | 783.96 |
| September 18, 2026 | 766.98 |
| September 17, 2026 | 766.48 |
| September 16, 2026 | 755.35 |
| September 15, 2026 | 755.02 |
| September 14, 2026 | 756.50 |
| September 11, 2026 | 772.38 |
| September 10, 2026 | 755.07 |
| September 09, 2026 | 765.21 |
| September 08, 2026 | 772.32 |
| September 04, 2026 | 767.97 |
| September 03, 2026 | 760.75 |
| September 02, 2026 | 748.57 |
| September 01, 2026 | 745.75 |
| August 31, 2026 | 754.13 |
| August 28, 2026 | 759.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:SHGTX", "total_return_price") |
| Last 5 Data Points: =YCS("M:SHGTX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |