MFS Technology Fund A (MTCAX)
66.03
+1.40
(+2.17%)
USD |
Nov 06 2026
MTCAX Total Return Price: 222.73 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 222.73 |
| November 05, 2026 | 218.01 |
| November 04, 2026 | 235.28 |
| November 03, 2026 | 233.56 |
| November 02, 2026 | 231.30 |
| October 30, 2026 | 237.13 |
| October 29, 2026 | 246.98 |
| October 28, 2026 | 251.37 |
| October 27, 2026 | 249.92 |
| October 26, 2026 | 246.41 |
| October 23, 2026 | 243.47 |
| October 22, 2026 | 241.79 |
| October 21, 2026 | 250.05 |
| October 20, 2026 | 246.37 |
| October 19, 2026 | 246.64 |
| October 16, 2026 | 243.47 |
| October 15, 2026 | 252.28 |
| October 14, 2026 | 253.09 |
| October 13, 2026 | 260.24 |
| October 12, 2026 | 260.98 |
| October 09, 2026 | 263.14 |
| October 08, 2026 | 259.93 |
| October 07, 2026 | 263.65 |
| October 06, 2026 | 265.03 |
| October 05, 2026 | 263.04 |
| Date | Value |
|---|---|
| October 02, 2026 | 260.34 |
| October 01, 2026 | 256.90 |
| September 30, 2026 | 255.18 |
| September 29, 2026 | 253.56 |
| September 28, 2026 | 252.55 |
| September 25, 2026 | 254.98 |
| September 24, 2026 | 253.93 |
| September 23, 2026 | 253.83 |
| September 22, 2026 | 255.25 |
| September 21, 2026 | 253.90 |
| September 18, 2026 | 246.78 |
| September 17, 2026 | 245.43 |
| September 16, 2026 | 241.65 |
| September 15, 2026 | 242.06 |
| September 14, 2026 | 243.27 |
| September 11, 2026 | 243.78 |
| September 10, 2026 | 241.21 |
| September 09, 2026 | 242.90 |
| September 08, 2026 | 243.78 |
| September 04, 2026 | 244.42 |
| September 03, 2026 | 244.72 |
| September 02, 2026 | 241.55 |
| September 01, 2026 | 243.24 |
| August 31, 2026 | 247.79 |
| August 28, 2026 | 247.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:MTCAX", "total_return_price") |
| Last 5 Data Points: =YCS("M:MTCAX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |