Columbia Seligman Technology & Info Fd A (SLMCX)
211.87
+2.08
(+0.99%)
USD |
Nov 06 2026
SLMCX Total Return Price: 5502.88 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 5502.88 |
| November 05, 2026 | 5448.85 |
| November 04, 2026 | 5880.00 |
| November 03, 2026 | 5923.90 |
| November 02, 2026 | 5840.78 |
| October 30, 2026 | 5952.21 |
| October 29, 2026 | 6171.16 |
| October 28, 2026 | 6284.40 |
| October 27, 2026 | 6220.25 |
| October 26, 2026 | 6110.90 |
| October 23, 2026 | 6041.56 |
| October 22, 2026 | 6099.47 |
| October 21, 2026 | 6303.10 |
| October 20, 2026 | 6217.65 |
| October 19, 2026 | 6192.72 |
| October 16, 2026 | 6099.22 |
| October 15, 2026 | 6315.05 |
| October 14, 2026 | 6307.78 |
| October 13, 2026 | 6534.78 |
| October 12, 2026 | 6534.78 |
| October 09, 2026 | 6661.53 |
| October 08, 2026 | 6585.69 |
| October 07, 2026 | 6686.46 |
| October 06, 2026 | 6733.73 |
| October 05, 2026 | 6688.02 |
| Date | Value |
|---|---|
| October 02, 2026 | 6635.82 |
| October 01, 2026 | 6521.79 |
| September 30, 2026 | 6434.01 |
| September 29, 2026 | 6427.51 |
| September 28, 2026 | 6334.27 |
| September 25, 2026 | 6451.93 |
| September 24, 2026 | 6377.13 |
| September 23, 2026 | 6412.45 |
| September 22, 2026 | 6459.72 |
| September 21, 2026 | 6463.61 |
| September 18, 2026 | 6326.22 |
| September 17, 2026 | 6319.73 |
| September 16, 2026 | 6227.26 |
| September 15, 2026 | 6223.63 |
| September 14, 2026 | 6231.42 |
| September 11, 2026 | 6362.32 |
| September 10, 2026 | 6221.81 |
| September 09, 2026 | 6303.36 |
| September 08, 2026 | 6359.72 |
| September 04, 2026 | 6319.73 |
| September 03, 2026 | 6263.62 |
| September 02, 2026 | 6171.16 |
| September 01, 2026 | 6147.78 |
| August 31, 2026 | 6210.38 |
| August 28, 2026 | 6254.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:SLMCX", "total_return_price") |
| Last 5 Data Points: =YCS("M:SLMCX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |