DWS Science and Technology Fund A (KTCAX)
46.05
+1.16
(+2.58%)
USD |
Nov 06 2026
KTCAX Total Return Price: 8058.54 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 8058.54 |
| November 05, 2026 | 7855.55 |
| November 04, 2026 | 8548.53 |
| November 03, 2026 | 8590.53 |
| November 02, 2026 | 8466.28 |
| October 30, 2026 | 8721.78 |
| October 29, 2026 | 9210.01 |
| October 28, 2026 | 9395.51 |
| October 27, 2026 | 9311.51 |
| October 26, 2026 | 9147.01 |
| October 23, 2026 | 9021.02 |
| October 22, 2026 | 8968.52 |
| October 21, 2026 | 9374.51 |
| October 20, 2026 | 9227.51 |
| October 19, 2026 | 9260.76 |
| October 16, 2026 | 9134.76 |
| October 15, 2026 | 9481.26 |
| October 14, 2026 | 9530.25 |
| October 13, 2026 | 9854.00 |
| October 12, 2026 | 9880.25 |
| October 09, 2026 | 10016.74 |
| October 08, 2026 | 9930.99 |
| October 07, 2026 | 10116.49 |
| October 06, 2026 | 10160.24 |
| October 05, 2026 | 10093.74 |
| Date | Value |
|---|---|
| October 02, 2026 | 10011.49 |
| October 01, 2026 | 9915.24 |
| September 30, 2026 | 9815.50 |
| September 29, 2026 | 9766.50 |
| September 28, 2026 | 9731.50 |
| September 25, 2026 | 9861.00 |
| September 24, 2026 | 9822.50 |
| September 23, 2026 | 9792.75 |
| September 22, 2026 | 9873.25 |
| September 21, 2026 | 9770.00 |
| September 18, 2026 | 9449.76 |
| September 17, 2026 | 9355.26 |
| September 16, 2026 | 9152.26 |
| September 15, 2026 | 9115.52 |
| September 14, 2026 | 9145.26 |
| September 11, 2026 | 9273.01 |
| September 10, 2026 | 9178.51 |
| September 09, 2026 | 9285.26 |
| September 08, 2026 | 9294.01 |
| September 04, 2026 | 9269.51 |
| September 03, 2026 | 9224.01 |
| September 02, 2026 | 9092.77 |
| September 01, 2026 | 9148.76 |
| August 31, 2026 | 9301.01 |
| August 28, 2026 | 9290.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:KTCAX", "total_return_price") |
| Last 5 Data Points: =YCS("M:KTCAX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |