Columbia Seligman Global Technology Fund A (SHGTX)
139.31
+1.31
(+0.95%)
USD |
Sep 04 2026
SHGTX Total Return Level: 767.97 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 767.97 |
| September 03, 2026 | 760.75 |
| September 02, 2026 | 748.57 |
| September 01, 2026 | 745.75 |
| August 31, 2026 | 754.13 |
| August 28, 2026 | 759.15 |
| August 27, 2026 | 769.90 |
| August 26, 2026 | 755.18 |
| August 25, 2026 | 753.42 |
| August 24, 2026 | 745.26 |
| August 21, 2026 | 749.56 |
| August 20, 2026 | 749.06 |
| August 19, 2026 | 750.11 |
| August 18, 2026 | 756.17 |
| August 17, 2026 | 777.12 |
| August 14, 2026 | 777.34 |
| August 13, 2026 | 785.61 |
| August 12, 2026 | 772.82 |
| August 11, 2026 | 758.05 |
| August 10, 2026 | 758.05 |
| August 07, 2026 | 764.00 |
| August 06, 2026 | 754.79 |
| August 05, 2026 | 762.62 |
| August 04, 2026 | 771.06 |
| August 03, 2026 | 740.85 |
| Date | Value |
|---|---|
| July 31, 2026 | 723.92 |
| July 30, 2026 | 721.06 |
| July 29, 2026 | 687.60 |
| July 28, 2026 | 699.83 |
| July 27, 2026 | 710.47 |
| July 24, 2026 | 705.13 |
| July 23, 2026 | 718.36 |
| July 22, 2026 | 728.55 |
| July 21, 2026 | 735.50 |
| July 20, 2026 | 716.81 |
| July 17, 2026 | 720.51 |
| July 16, 2026 | 726.02 |
| July 15, 2026 | 749.61 |
| July 14, 2026 | 753.64 |
| July 13, 2026 | 742.56 |
| July 10, 2026 | 758.93 |
| July 09, 2026 | 762.29 |
| July 08, 2026 | 744.98 |
| July 07, 2026 | 745.97 |
| July 06, 2026 | 765.43 |
| July 02, 2026 | 749.45 |
| July 01, 2026 | 773.26 |
| June 30, 2026 | 787.21 |
| June 29, 2026 | 768.47 |
| June 26, 2026 | 739.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:SHGTX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:SHGTX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |