Columbia Seligman Technology & Info Fd A (SLMCX)
243.32
+2.16
(+0.90%)
USD |
Sep 04 2026
SLMCX Total Return Level: 6319.73 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 6319.73 |
| September 03, 2026 | 6263.62 |
| September 02, 2026 | 6171.16 |
| September 01, 2026 | 6147.78 |
| August 31, 2026 | 6210.38 |
| August 28, 2026 | 6254.27 |
| August 27, 2026 | 6343.88 |
| August 26, 2026 | 6233.24 |
| August 25, 2026 | 6217.91 |
| August 24, 2026 | 6149.86 |
| August 21, 2026 | 6187.78 |
| August 20, 2026 | 6185.96 |
| August 19, 2026 | 6196.09 |
| August 18, 2026 | 6248.04 |
| August 17, 2026 | 6412.45 |
| August 14, 2026 | 6407.25 |
| August 13, 2026 | 6469.59 |
| August 12, 2026 | 6360.76 |
| August 11, 2026 | 6236.35 |
| August 10, 2026 | 6236.35 |
| August 07, 2026 | 6283.36 |
| August 06, 2026 | 6208.82 |
| August 05, 2026 | 6268.04 |
| August 04, 2026 | 6333.75 |
| August 03, 2026 | 6087.01 |
| Date | Value |
|---|---|
| July 31, 2026 | 5952.21 |
| July 30, 2026 | 5926.76 |
| July 29, 2026 | 5651.44 |
| July 28, 2026 | 5749.88 |
| July 27, 2026 | 5837.67 |
| July 24, 2026 | 5795.33 |
| July 23, 2026 | 5900.78 |
| July 22, 2026 | 5978.96 |
| July 21, 2026 | 6032.21 |
| July 20, 2026 | 5878.96 |
| July 17, 2026 | 5907.02 |
| July 16, 2026 | 5951.17 |
| July 15, 2026 | 6141.81 |
| July 14, 2026 | 6179.47 |
| July 13, 2026 | 6087.79 |
| July 10, 2026 | 6219.99 |
| July 09, 2026 | 6249.34 |
| July 08, 2026 | 6111.16 |
| July 07, 2026 | 6116.88 |
| July 06, 2026 | 6274.01 |
| July 02, 2026 | 6146.23 |
| July 01, 2026 | 6337.91 |
| June 30, 2026 | 6456.34 |
| June 29, 2026 | 6303.88 |
| June 26, 2026 | 6069.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:SLMCX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:SLMCX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |