BlackRock Technology Opportunities Fund Inv A (BGSAX)
82.60
+0.93
(+1.14%)
USD |
Sep 04 2026
BGSAX Total Return Level: 137.78 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 137.78 |
| September 03, 2026 | 136.23 |
| September 02, 2026 | 134.38 |
| September 01, 2026 | 134.70 |
| August 31, 2026 | 136.82 |
| August 28, 2026 | 136.40 |
| August 27, 2026 | 138.83 |
| August 26, 2026 | 135.18 |
| August 25, 2026 | 134.48 |
| August 24, 2026 | 132.88 |
| August 21, 2026 | 135.98 |
| August 20, 2026 | 135.48 |
| August 19, 2026 | 135.13 |
| August 18, 2026 | 136.73 |
| August 17, 2026 | 141.62 |
| August 14, 2026 | 139.98 |
| August 13, 2026 | 140.42 |
| August 12, 2026 | 139.18 |
| August 11, 2026 | 135.91 |
| August 10, 2026 | 135.58 |
| August 07, 2026 | 136.48 |
| August 06, 2026 | 134.48 |
| August 05, 2026 | 135.31 |
| August 04, 2026 | 137.72 |
| August 03, 2026 | 131.91 |
| Date | Value |
|---|---|
| July 31, 2026 | 129.48 |
| July 30, 2026 | 127.76 |
| July 29, 2026 | 119.28 |
| July 28, 2026 | 124.19 |
| July 27, 2026 | 128.17 |
| July 24, 2026 | 129.93 |
| July 23, 2026 | 134.21 |
| July 22, 2026 | 135.70 |
| July 21, 2026 | 136.33 |
| July 20, 2026 | 130.51 |
| July 17, 2026 | 130.39 |
| July 16, 2026 | 132.10 |
| July 15, 2026 | 137.18 |
| July 14, 2026 | 138.31 |
| July 13, 2026 | 134.61 |
| July 10, 2026 | 140.76 |
| July 09, 2026 | 141.12 |
| July 08, 2026 | 137.63 |
| July 07, 2026 | 136.25 |
| July 06, 2026 | 141.68 |
| July 02, 2026 | 137.78 |
| July 01, 2026 | 143.00 |
| June 30, 2026 | 149.28 |
| June 29, 2026 | 144.92 |
| June 26, 2026 | 141.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:BGSAX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:BGSAX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |