DWS Science and Technology Fund A (KTCAX)
52.97
+0.26
(+0.49%)
USD |
Sep 04 2026
KTCAX Total Return Level: 9269.51 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 9269.51 |
| September 03, 2026 | 9224.01 |
| September 02, 2026 | 9092.77 |
| September 01, 2026 | 9148.76 |
| August 31, 2026 | 9301.01 |
| August 28, 2026 | 9290.51 |
| August 27, 2026 | 9430.51 |
| August 26, 2026 | 9176.76 |
| August 25, 2026 | 9134.76 |
| August 24, 2026 | 9047.27 |
| August 21, 2026 | 9210.01 |
| August 20, 2026 | 9176.76 |
| August 19, 2026 | 9220.51 |
| August 18, 2026 | 9320.26 |
| August 17, 2026 | 9598.50 |
| August 14, 2026 | 9581.00 |
| August 13, 2026 | 9638.75 |
| August 12, 2026 | 9502.26 |
| August 11, 2026 | 9383.26 |
| August 10, 2026 | 9385.01 |
| August 07, 2026 | 9456.76 |
| August 06, 2026 | 9316.76 |
| August 05, 2026 | 9299.26 |
| August 04, 2026 | 9360.51 |
| August 03, 2026 | 8975.52 |
| Date | Value |
|---|---|
| July 31, 2026 | 8802.27 |
| July 30, 2026 | 8802.27 |
| July 29, 2026 | 8357.78 |
| July 28, 2026 | 8574.78 |
| July 27, 2026 | 8744.52 |
| July 24, 2026 | 8805.77 |
| July 23, 2026 | 8965.02 |
| July 22, 2026 | 9089.27 |
| July 21, 2026 | 9141.76 |
| July 20, 2026 | 8910.77 |
| July 17, 2026 | 8884.52 |
| July 16, 2026 | 9021.02 |
| July 15, 2026 | 9273.01 |
| July 14, 2026 | 9351.76 |
| July 13, 2026 | 9176.76 |
| July 10, 2026 | 9414.76 |
| July 09, 2026 | 9428.76 |
| July 08, 2026 | 9234.51 |
| July 07, 2026 | 9152.26 |
| July 06, 2026 | 9367.51 |
| July 03, 2026 | 9199.51 |
| July 02, 2026 | 9199.51 |
| July 01, 2026 | 9465.51 |
| June 30, 2026 | 9708.75 |
| June 29, 2026 | 9451.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:KTCAX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:KTCAX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |