Storebrand Sverige C SEK (SE0017833205)

163.10 +2.65 (+1.65%) SEK  |  Oct 09 2026
More

SE0017833205 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2022. Start Trial.
Date Value
October 09, 2026 163.10
October 08, 2026 160.44
October 07, 2026 161.70
October 06, 2026 164.49
October 05, 2026 162.95
October 02, 2026 163.02
October 01, 2026 161.46
September 30, 2026 163.61
September 29, 2026 164.28
September 28, 2026 163.94
September 25, 2026 164.36
September 24, 2026 163.34
September 23, 2026 165.60
September 22, 2026 166.63
September 21, 2026 164.99
September 18, 2026 162.91
September 17, 2026 164.31
September 16, 2026 162.46
September 15, 2026 161.02
September 14, 2026 161.23
September 11, 2026 162.96
September 10, 2026 162.55
September 09, 2026 163.49
September 08, 2026 165.97
September 07, 2026 165.26
Date Value
September 04, 2026 164.95
September 03, 2026 164.56
September 02, 2026 162.63
September 01, 2026 163.72
August 31, 2026 165.65
August 28, 2026 166.86
August 27, 2026 166.39
August 26, 2026 166.31
August 25, 2026 165.83
August 24, 2026 164.44
August 21, 2026 164.49
August 20, 2026 162.74
August 19, 2026 162.28
August 18, 2026 162.29
August 17, 2026 163.31
August 14, 2026 163.95
August 13, 2026 164.43
August 12, 2026 164.80
August 11, 2026 165.09
August 10, 2026 165.62
August 07, 2026 166.14
August 06, 2026 166.51
August 05, 2026 166.69
August 04, 2026 166.65
August 03, 2026 164.15

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Evli Sweden Equity Index B 3736.52
Danske Invest SICAV Sverige Beta SA D 208.59
Lannebo Marknad Sverige B 174.68
SEB Sverige Indexnara D 145.99
Danske Invest Index Sweden Restricted SEK Y 149.45

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:SE0017833205", "net_asset_value")
Last 5 Data Points: =YCS("M:SE0017833205", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.