Danske Invest Index Sweden Restricted SEK Y (DK0062613378)

149.49 -0.07 (-0.05%) SEK  |  Sep 18 2026
More

DK0062613378 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2023. Start Trial.
Date Value
September 18, 2026 149.49
September 17, 2026 149.56
September 16, 2026 148.29
September 15, 2026 146.95
September 14, 2026 147.60
September 11, 2026 148.54
September 10, 2026 148.84
September 09, 2026 149.30
September 08, 2026 151.58
September 07, 2026 150.98
September 04, 2026 150.12
September 03, 2026 149.77
September 02, 2026 148.23
September 01, 2026 149.87
August 31, 2026 151.94
August 28, 2026 152.31
August 27, 2026 152.10
August 26, 2026 151.97
August 25, 2026 151.59
August 24, 2026 150.54
August 21, 2026 149.98
August 20, 2026 148.14
August 19, 2026 147.58
August 18, 2026 148.21
August 17, 2026 149.17
Date Value
August 14, 2026 149.44
August 13, 2026 150.15
August 12, 2026 150.83
August 11, 2026 150.74
August 10, 2026 151.32
August 07, 2026 151.83
August 06, 2026 152.29
August 05, 2026 151.91
August 04, 2026 151.59
August 03, 2026 149.51
July 31, 2026 149.15
July 30, 2026 148.30
July 29, 2026 148.34
July 28, 2026 146.67
July 27, 2026 148.33
July 24, 2026 145.88
July 23, 2026 145.79
July 22, 2026 145.69
July 21, 2026 143.66
July 20, 2026 145.44
July 17, 2026 144.33
July 16, 2026 144.95
July 15, 2026 145.72
July 14, 2026 144.62
July 13, 2026 145.27

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Evli Sweden Equity Index B 3771.28
Storebrand Sverige B SEK 404.14
Danske Invest SICAV Sverige Beta SA D 209.98
Lannebo Marknad Sverige B 175.98
SEB Sverige Indexnara D 147.42

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:DK0062613378", "net_asset_value")
Last 5 Data Points: =YCS("M:DK0062613378", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.