Handelsbanken Europa (A10 NOK) (SE0010831842)
464.10
-1.21
(-0.26%)
NOK |
Oct 28 2026
SE0010831842 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 28, 2026 | 464.10 |
| October 27, 2026 | 465.31 |
| October 26, 2026 | 464.55 |
| October 23, 2026 | 460.19 |
| October 22, 2026 | 467.35 |
| October 21, 2026 | 471.49 |
| October 20, 2026 | 467.00 |
| October 19, 2026 | 467.91 |
| October 16, 2026 | 477.32 |
| October 15, 2026 | 471.99 |
| October 14, 2026 | 475.48 |
| October 13, 2026 | 477.09 |
| October 12, 2026 | 478.95 |
| October 09, 2026 | 479.51 |
| October 08, 2026 | 476.57 |
| October 07, 2026 | 480.70 |
| October 06, 2026 | 490.39 |
| October 05, 2026 | 486.31 |
| October 02, 2026 | 490.25 |
| October 01, 2026 | 487.21 |
| September 30, 2026 | 496.78 |
| September 29, 2026 | 497.99 |
| September 28, 2026 | 495.61 |
| September 25, 2026 | 494.08 |
| September 24, 2026 | 491.43 |
| Date | Value |
|---|---|
| September 23, 2026 | 492.76 |
| September 22, 2026 | 496.55 |
| September 21, 2026 | 492.56 |
| September 18, 2026 | 486.25 |
| September 17, 2026 | 492.51 |
| September 16, 2026 | 485.49 |
| September 15, 2026 | 483.00 |
| September 14, 2026 | 485.72 |
| September 11, 2026 | 492.01 |
| September 10, 2026 | 486.44 |
| September 09, 2026 | 487.92 |
| September 08, 2026 | 497.38 |
| September 07, 2026 | 500.01 |
| September 04, 2026 | 500.97 |
| September 03, 2026 | 498.38 |
| September 02, 2026 | 496.79 |
| September 01, 2026 | 496.81 |
| August 31, 2026 | 503.93 |
| August 28, 2026 | 506.19 |
| August 27, 2026 | 504.35 |
| August 26, 2026 | 509.64 |
| August 25, 2026 | 507.12 |
| August 24, 2026 | 503.90 |
| August 21, 2026 | 504.93 |
| August 20, 2026 | 504.10 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| DNB Europa Indeks A | 317.00 |
| KLP AksjeEuropa Indeks S | 3940.27 |
| KLP AksjeEuropa Indeks Valsik S | 3478.29 |
| Handelsbanken Europa Index Criteria (A1 NOK) | 243.23 |
| Danske Invest Index Europe Restricted NOK W | 244.59 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:SE0010831842", "net_asset_value") |
| Last 5 Data Points: =YCS("M:SE0010831842", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |