DNB Europa Indeks A (NO0008001872)

334.50 -3.06 (-0.91%) NOK  |  Aug 27 2026
More

NO0008001872 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 1998. Start Trial.
Date Value
August 27, 2026 334.50
August 26, 2026 337.56
August 25, 2026 337.07
August 24, 2026 335.49
August 21, 2026 335.40
August 20, 2026 335.38
August 19, 2026 334.47
August 18, 2026 335.32
August 17, 2026 338.05
August 14, 2026 339.11
August 13, 2026 341.08
August 12, 2026 339.68
August 11, 2026 341.22
August 10, 2026 340.97
August 07, 2026 341.18
August 06, 2026 340.99
August 05, 2026 339.96
August 04, 2026 340.07
August 03, 2026 336.99
July 31, 2026 333.54
July 30, 2026 336.79
July 29, 2026 333.54
July 28, 2026 335.79
July 27, 2026 333.40
July 24, 2026 330.61
Date Value
July 23, 2026 329.17
July 22, 2026 333.75
July 21, 2026 333.03
July 20, 2026 332.79
July 17, 2026 333.78
July 16, 2026 335.49
July 15, 2026 335.68
July 14, 2026 335.12
July 13, 2026 337.33
July 10, 2026 337.69
July 09, 2026 336.36
July 08, 2026 334.98
July 07, 2026 341.18
July 06, 2026 344.27
July 03, 2026 345.99
July 02, 2026 344.11
July 01, 2026 340.75
June 30, 2026 342.91
June 29, 2026 340.41
June 26, 2026 339.35
June 25, 2026 338.69
June 24, 2026 335.19
June 23, 2026 332.88
June 22, 2026 333.91
June 19, 2026 332.80

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
KLP AksjeEuropa Indeks S 4137.97
KLP AksjeEuropa Indeks Valsik S 3516.62
Handelsbanken Europa Index Criteria (A1 NOK) 260.14
Danske Invest Index Europe Restricted NOK W 261.04
Nordnet Europe Index NOK Acc 193.61

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:NO0008001872", "net_asset_value")
Last 5 Data Points: =YCS("M:NO0008001872", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.