Handelsbanken Obligasjon (A1 NOK) (SE0009696875)
136.84
-0.11
(-0.08%)
NOK |
Aug 27 2026
SE0009696875 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 27, 2026 | 136.84 |
| August 26, 2026 | 136.96 |
| August 25, 2026 | 136.94 |
| August 24, 2026 | 136.75 |
| August 21, 2026 | 136.95 |
| August 20, 2026 | 136.77 |
| August 19, 2026 | 136.51 |
| August 18, 2026 | 136.43 |
| August 17, 2026 | 136.84 |
| August 14, 2026 | 136.92 |
| August 13, 2026 | 137.16 |
| August 12, 2026 | 136.93 |
| August 11, 2026 | 136.84 |
| August 10, 2026 | 136.67 |
| August 07, 2026 | 136.55 |
| August 06, 2026 | 136.39 |
| August 05, 2026 | 136.37 |
| August 04, 2026 | 136.32 |
| August 03, 2026 | 136.04 |
| July 31, 2026 | 135.71 |
| July 30, 2026 | 135.94 |
| July 29, 2026 | 136.08 |
| July 28, 2026 | 136.24 |
| July 27, 2026 | 136.11 |
| July 24, 2026 | 135.66 |
| Date | Value |
|---|---|
| July 23, 2026 | 135.62 |
| July 22, 2026 | 135.91 |
| July 21, 2026 | 136.03 |
| July 20, 2026 | 136.28 |
| July 17, 2026 | 136.44 |
| July 16, 2026 | 136.16 |
| July 15, 2026 | 136.12 |
| July 14, 2026 | 136.02 |
| July 13, 2026 | 136.43 |
| July 10, 2026 | 136.40 |
| July 09, 2026 | 135.78 |
| July 08, 2026 | 135.74 |
| July 07, 2026 | 136.27 |
| July 06, 2026 | 136.52 |
| July 03, 2026 | 136.29 |
| July 02, 2026 | 136.33 |
| July 01, 2026 | 136.52 |
| June 30, 2026 | 136.77 |
| June 29, 2026 | 136.89 |
| June 26, 2026 | 136.82 |
| June 25, 2026 | 136.75 |
| June 24, 2026 | 136.56 |
| June 23, 2026 | 136.29 |
| June 22, 2026 | 135.98 |
| June 18, 2026 | 136.18 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Nordea 1 - Norwegian Short-Term Bond BP NOK | 262.24 |
| DNB Kredittobligasjon B | 1111.77 |
| DNB Obligasjon 20 C | 1028.56 |
| Storebrand Kreditt A | 1204.48 |
| Holberg OMF | 103.90 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:SE0009696875", "net_asset_value") |
| Last 5 Data Points: =YCS("M:SE0009696875", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |