DNB Kredittobligasjon B (NO0010337629)
1112.17
+1.16
(+0.10%)
NOK |
Aug 25 2026
NO0010337629 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 25, 2026 | 1112.17 |
| August 24, 2026 | 1111.01 |
| August 21, 2026 | 1111.89 |
| August 20, 2026 | 1110.91 |
| August 19, 2026 | 1109.35 |
| August 18, 2026 | 1108.84 |
| August 17, 2026 | 1110.93 |
| August 14, 2026 | 1110.93 |
| August 13, 2026 | 1112.18 |
| August 12, 2026 | 1110.50 |
| August 11, 2026 | 1109.99 |
| August 10, 2026 | 1108.89 |
| August 07, 2026 | 1108.03 |
| August 06, 2026 | 1106.90 |
| August 05, 2026 | 1106.52 |
| August 04, 2026 | 1106.32 |
| August 03, 2026 | 1104.34 |
| July 31, 2026 | 1102.00 |
| July 30, 2026 | 1103.51 |
| July 29, 2026 | 1104.08 |
| July 28, 2026 | 1105.15 |
| July 27, 2026 | 1104.24 |
| July 24, 2026 | 1101.23 |
| July 23, 2026 | 1101.00 |
| July 22, 2026 | 1102.82 |
| Date | Value |
|---|---|
| July 21, 2026 | 1103.67 |
| July 20, 2026 | 1105.09 |
| July 17, 2026 | 1105.78 |
| July 16, 2026 | 1104.07 |
| July 15, 2026 | 1103.69 |
| July 14, 2026 | 1102.88 |
| July 13, 2026 | 1105.68 |
| July 10, 2026 | 1105.25 |
| July 09, 2026 | 1101.26 |
| July 08, 2026 | 1101.10 |
| July 07, 2026 | 1104.15 |
| July 06, 2026 | 1105.67 |
| July 03, 2026 | 1103.13 |
| July 02, 2026 | 1103.38 |
| July 01, 2026 | 1104.33 |
| June 30, 2026 | 1105.69 |
| June 29, 2026 | 1107.16 |
| June 26, 2026 | 1106.54 |
| June 25, 2026 | 1105.83 |
| June 24, 2026 | 1104.45 |
| June 23, 2026 | 1102.78 |
| June 22, 2026 | 1101.01 |
| June 19, 2026 | 1099.66 |
| June 18, 2026 | 1101.98 |
| June 17, 2026 | 1102.27 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Nordea 1 - Norwegian Short-Term Bond BP NOK | 262.20 |
| DNB Obligasjon 20 C | 1029.07 |
| Storebrand Kreditt A | 1204.42 |
| Holberg OMF | 103.89 |
| DNB FRN 20 C | 1077.07 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:NO0010337629", "net_asset_value") |
| Last 5 Data Points: =YCS("M:NO0010337629", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |