Lansforsakringar Europa Aktiv A (SE0000837353)
769.04
-7.17
(-0.92%)
SEK |
Aug 27 2026
SE0000837353 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 27, 2026 | 769.04 |
| August 26, 2026 | 776.21 |
| August 25, 2026 | 773.11 |
| August 24, 2026 | 772.36 |
| August 21, 2026 | 770.22 |
| August 20, 2026 | 767.30 |
| August 19, 2026 | 765.57 |
| August 18, 2026 | 768.54 |
| August 17, 2026 | 770.24 |
| August 14, 2026 | 774.21 |
| August 13, 2026 | 776.48 |
| August 12, 2026 | 772.27 |
| August 11, 2026 | 774.57 |
| August 10, 2026 | 772.20 |
| August 07, 2026 | 770.66 |
| August 06, 2026 | 766.56 |
| August 05, 2026 | 765.12 |
| August 04, 2026 | 767.58 |
| August 03, 2026 | 760.98 |
| July 31, 2026 | 757.24 |
| July 30, 2026 | 763.13 |
| July 29, 2026 | 763.83 |
| July 28, 2026 | 766.23 |
| July 27, 2026 | 762.58 |
| July 24, 2026 | 758.15 |
| Date | Value |
|---|---|
| July 23, 2026 | 753.72 |
| July 22, 2026 | 761.99 |
| July 21, 2026 | 761.24 |
| July 20, 2026 | 756.80 |
| July 17, 2026 | 757.61 |
| July 16, 2026 | 763.00 |
| July 15, 2026 | 759.92 |
| July 14, 2026 | 757.27 |
| July 13, 2026 | 758.35 |
| July 10, 2026 | 757.37 |
| July 09, 2026 | 759.45 |
| July 08, 2026 | 758.09 |
| July 07, 2026 | 768.55 |
| July 06, 2026 | 771.70 |
| July 03, 2026 | 773.86 |
| July 02, 2026 | 770.73 |
| July 01, 2026 | 760.96 |
| June 30, 2026 | 761.78 |
| June 29, 2026 | 759.51 |
| June 26, 2026 | 757.24 |
| June 25, 2026 | 755.86 |
| June 24, 2026 | 753.34 |
| June 23, 2026 | 749.72 |
| June 22, 2026 | 750.37 |
| June 18, 2026 | 746.10 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Aktie-Ansvar Europa | 198.69 |
| Nordea 1 - European Sustnbl Stars Equity BP SEK | 2451.77 |
| Danske Invest SICAV Europe SI-SEK | 237.83 |
| Swedbank Robur Europafond I | 26.15 |
| DNB Europa Indeks S | 164.61 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:SE0000837353", "net_asset_value") |
| Last 5 Data Points: =YCS("M:SE0000837353", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |