Lansforsakringar Europa Aktiv A (SE0000837353)

748.16 -2.24 (-0.30%) SEK  |  Oct 28 2026
More

SE0000837353 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 1990. Start Trial.
Date Value
October 28, 2026 748.16
October 27, 2026 750.41
October 26, 2026 751.61
October 23, 2026 746.19
October 22, 2026 751.37
October 21, 2026 755.41
October 20, 2026 747.79
October 19, 2026 748.06
October 16, 2026 757.01
October 15, 2026 755.25
October 14, 2026 753.49
October 13, 2026 749.06
October 12, 2026 753.02
October 09, 2026 748.71
October 08, 2026 741.89
October 07, 2026 748.32
October 06, 2026 755.81
October 05, 2026 752.16
October 02, 2026 755.61
October 01, 2026 750.07
September 30, 2026 760.55
September 29, 2026 765.52
September 28, 2026 762.42
September 25, 2026 762.37
September 24, 2026 756.99
Date Value
September 23, 2026 761.23
September 22, 2026 763.66
September 21, 2026 764.58
September 18, 2026 758.70
September 17, 2026 764.94
September 16, 2026 760.14
September 15, 2026 756.89
September 14, 2026 761.39
September 11, 2026 760.96
September 10, 2026 755.84
September 09, 2026 756.91
September 08, 2026 768.48
September 07, 2026 769.90
September 04, 2026 767.66
September 03, 2026 766.86
September 02, 2026 767.78
September 01, 2026 765.00
August 31, 2026 772.00
August 28, 2026 776.56
August 27, 2026 769.04
August 26, 2026 776.21
August 25, 2026 773.11
August 24, 2026 772.36
August 21, 2026 770.22
August 20, 2026 767.30

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Aktie-Ansvar Europa 198.85
Nordea European Index Select Fund I Acc SEK 579.91
Nordea 1 - European Sustnbl Stars Equity BP SEK 2396.75
Storebrand Europa Plus A SEK 228.75
Danske Invest SICAV Europe SI-SEK 233.20

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:SE0000837353", "net_asset_value")
Last 5 Data Points: =YCS("M:SE0000837353", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.