Aktie-Ansvar Europa (SE0000735797)

194.19 -1.67 (-0.85%) SEK  |  Oct 07 2026
More

SE0000735797 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2000. Start Trial.
Date Value
October 07, 2026 194.19
October 06, 2026 195.86
October 05, 2026 194.13
October 02, 2026 194.35
October 01, 2026 193.21
September 30, 2026 195.64
September 29, 2026 196.77
September 28, 2026 196.73
September 25, 2026 195.54
September 24, 2026 195.30
September 23, 2026 195.59
September 22, 2026 196.47
September 21, 2026 194.92
September 18, 2026 194.24
September 17, 2026 195.07
September 16, 2026 193.58
September 15, 2026 193.32
September 14, 2026 194.14
September 11, 2026 193.81
September 10, 2026 194.27
September 09, 2026 193.86
September 08, 2026 196.75
September 07, 2026 197.32
September 04, 2026 197.62
September 03, 2026 197.33
Date Value
September 02, 2026 197.19
September 01, 2026 196.91
August 31, 2026 198.19
August 28, 2026 199.88
August 27, 2026 198.69
August 26, 2026 199.17
August 25, 2026 198.23
August 24, 2026 198.34
August 21, 2026 197.03
August 20, 2026 195.75
August 19, 2026 195.31
August 18, 2026 195.24
August 17, 2026 195.27
August 14, 2026 197.13
August 13, 2026 197.53
August 12, 2026 197.20
August 11, 2026 198.07
August 10, 2026 197.06
August 07, 2026 197.61
August 06, 2026 196.30
August 05, 2026 195.93
August 04, 2026 195.74
August 03, 2026 194.52
July 31, 2026 193.04
July 30, 2026 194.99

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Lansforsakringar Europa Aktiv A 748.32
Nordea 1 - European Sustnbl Stars Equity BP SEK 2375.40
Danske Invest SICAV Europe SI-SEK 230.42
Swedbank Robur Europafond I 25.54
DNB Europa Indeks S 161.45

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:SE0000735797", "net_asset_value")
Last 5 Data Points: =YCS("M:SE0000735797", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.