Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2014. Upgrade now.
Date Value
August 05, 2022 102.26
August 04, 2022 102.33
August 03, 2022 101.78
August 02, 2022 99.66
August 01, 2022 99.92
July 29, 2022 100.11
July 28, 2022 98.51
July 27, 2022 96.91
July 26, 2022 93.73
July 25, 2022 95.50
July 22, 2022 95.94
July 21, 2022 97.58
July 20, 2022 96.11
July 19, 2022 94.52
July 18, 2022 91.66
July 15, 2022 92.75
July 14, 2022 90.85
July 13, 2022 90.87
July 12, 2022 91.21
July 11, 2022 92.91
July 08, 2022 94.28
July 07, 2022 94.47
July 06, 2022 92.69
July 05, 2022 92.08
July 01, 2022 90.68
Date Value
June 30, 2022 89.66
June 29, 2022 90.72
June 28, 2022 90.46
June 27, 2022 93.39
June 24, 2022 94.22
June 23, 2022 91.08
June 22, 2022 89.13
June 21, 2022 89.01
June 17, 2022 87.14
June 16, 2022 86.33
June 15, 2022 89.74
June 14, 2022 87.77
June 13, 2022 87.81
June 10, 2022 91.84
June 09, 2022 95.39
June 08, 2022 98.02
June 07, 2022 98.95
June 06, 2022 97.89
June 03, 2022 97.57
June 02, 2022 99.69
June 01, 2022 96.59
May 31, 2022 97.25
May 27, 2022 97.86
May 26, 2022 94.62
May 25, 2022 92.43

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

60.81
Minimum
Dec 24 2018
137.93
Maximum
Nov 19 2021
94.92
Average
87.50
Median