Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2003. Upgrade now.
Date Value
May 18, 2022 34.55
May 17, 2022 36.25
May 16, 2022 35.39
May 13, 2022 35.81
May 12, 2022 34.57
May 11, 2022 34.69
May 10, 2022 35.64
May 09, 2022 35.29
May 06, 2022 36.93
May 05, 2022 37.38
May 04, 2022 39.30
May 03, 2022 38.17
May 02, 2022 38.34
April 29, 2022 37.97
April 28, 2022 39.63
April 27, 2022 38.40
April 26, 2022 38.16
April 25, 2022 39.74
April 22, 2022 39.22
April 21, 2022 40.32
April 20, 2022 41.16
April 19, 2022 41.47
April 18, 2022 40.60
April 14, 2022 40.64
April 13, 2022 41.47
Date Value
April 12, 2022 40.73
April 11, 2022 40.97
April 08, 2022 41.94
April 07, 2022 42.45
April 06, 2022 42.40
April 05, 2022 43.45
April 04, 2022 44.30
April 01, 2022 43.55
March 31, 2022 43.40
March 30, 2022 44.16
March 29, 2022 44.69
March 28, 2022 43.91
March 25, 2022 43.32
March 24, 2022 43.35
March 23, 2022 42.57
March 22, 2022 43.14
March 21, 2022 43.43
March 18, 2022 43.58
March 17, 2022 42.61
March 16, 2022 42.04
March 15, 2022 40.69
March 14, 2022 39.43
March 11, 2022 40.11
March 10, 2022 40.96
March 09, 2022 41.23

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

24.80
Minimum
Dec 24 2018
55.53
Maximum
Nov 19 2021
37.30
Average
34.40
Median
May 21 2020