Voya US Stock Index Portfolio Service (ISJBX)
13.88
-0.05
(-0.36%)
USD |
Nov 12 2026
ISJBX Total Return Price: 90.69 for Nov. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 12, 2026 | 90.69 |
| November 11, 2026 | 91.02 |
| November 10, 2026 | 89.84 |
| November 09, 2026 | 90.17 |
| November 06, 2026 | 88.08 |
| November 05, 2026 | 87.81 |
| November 04, 2026 | 91.80 |
| November 03, 2026 | 90.36 |
| November 02, 2026 | 90.04 |
| October 30, 2026 | 90.49 |
| October 29, 2026 | 92.19 |
| October 28, 2026 | 92.45 |
| October 27, 2026 | 92.19 |
| October 26, 2026 | 91.67 |
| October 23, 2026 | 91.02 |
| October 22, 2026 | 91.54 |
| October 21, 2026 | 92.65 |
| October 20, 2026 | 92.13 |
| October 19, 2026 | 91.86 |
| October 16, 2026 | 91.47 |
| October 15, 2026 | 92.45 |
| October 14, 2026 | 92.19 |
| October 13, 2026 | 93.24 |
| October 12, 2026 | 93.24 |
| October 09, 2026 | 93.30 |
| Date | Value |
|---|---|
| October 08, 2026 | 92.71 |
| October 07, 2026 | 93.17 |
| October 06, 2026 | 93.37 |
| October 05, 2026 | 92.85 |
| October 02, 2026 | 92.19 |
| October 01, 2026 | 91.54 |
| September 30, 2026 | 91.34 |
| September 29, 2026 | 91.60 |
| September 28, 2026 | 91.73 |
| September 25, 2026 | 92.45 |
| September 24, 2026 | 92.00 |
| September 23, 2026 | 92.00 |
| September 22, 2026 | 92.71 |
| September 21, 2026 | 92.71 |
| September 18, 2026 | 91.34 |
| September 17, 2026 | 91.21 |
| September 16, 2026 | 90.17 |
| September 15, 2026 | 90.56 |
| September 14, 2026 | 90.95 |
| September 11, 2026 | 91.41 |
| September 10, 2026 | 90.62 |
| September 09, 2026 | 91.15 |
| September 08, 2026 | 91.60 |
| September 04, 2026 | 92.13 |
| September 03, 2026 | 92.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median