Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 1998. Upgrade now.
Date Value
May 17, 2022 33.91
May 16, 2022 33.09
May 13, 2022 33.46
May 12, 2022 32.40
May 11, 2022 32.07
May 10, 2022 32.75
May 09, 2022 32.71
May 06, 2022 34.28
May 05, 2022 34.75
May 04, 2022 35.97
May 03, 2022 35.03
May 02, 2022 35.01
April 29, 2022 34.85
April 28, 2022 35.67
April 27, 2022 35.14
April 26, 2022 35.20
April 25, 2022 36.42
April 22, 2022 36.21
April 21, 2022 37.04
April 20, 2022 37.87
April 19, 2022 37.64
April 18, 2022 36.88
April 14, 2022 37.15
April 13, 2022 37.46
April 12, 2022 36.73
Date Value
April 11, 2022 36.79
April 08, 2022 36.91
April 07, 2022 37.05
April 06, 2022 36.95
April 05, 2022 37.34
April 04, 2022 38.04
April 01, 2022 38.03
March 31, 2022 37.84
March 30, 2022 38.21
March 29, 2022 38.85
March 28, 2022 38.02
March 25, 2022 37.92
March 24, 2022 37.85
March 23, 2022 37.49
March 22, 2022 38.11
March 21, 2022 37.73
March 18, 2022 37.96
March 17, 2022 37.45
March 16, 2022 37.04
March 15, 2022 35.93
March 14, 2022 35.12
March 11, 2022 35.51
March 10, 2022 35.94
March 09, 2022 35.98
March 08, 2022 34.83

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

21.45
Minimum
Mar 23 2020
48.01
Maximum
Nov 16 2021
35.29
Average
34.14
Median
Jun 12 2018